LODHA 1380 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1380 CALL
Options premium and indicators chart analysis for LODHA 1380 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1380 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1380 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1380 is at: 1.55 on 21 Jan 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.45-3.35
as on 21 Tue Jan 2025
The underlying equity is trading at 1147.55 which means that CALL of strike 1380 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1380 is 90,000
Munafa analysis LODHA 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1380 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 1147.55 | 1.55 | 3.00 | 3.35 | 1.45 | -67 | 90,000 | 13% |
| 20 Mon Jan | 1208.75 | 4.80 | 5.25 | 6.00 | 3.70 | -7 | 79,650 | 20.4% |
| 17 Fri Jan | 1176.95 | 5.20 | 2.30 | 7.10 | 2.30 | 126 | 66,150 | 42.7% |
| 16 Thu Jan | 1128.45 | 2.30 | 2.80 | 2.80 | 2.00 | -22 | 46,350 | -39.1% |
| 15 Wed Jan | 1124.95 | 2.95 | 4.10 | 4.10 | 1.95 | -4 | 76,050 | 49.6% |
| 14 Tue Jan | 1144.15 | 3.10 | 3.65 | 3.65 | 2.20 | -18 | 50,850 | -5% |