Stock analysis Idfc First Bank Limited IDFCFIRSTB
More indepth analysis on MunafaSutra.com
Recent prices of IDFCFIRSTB Idfc First Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed May 2025 | 66.67 | 65.75 to 67.20 | -0.76% | 0.73 times |
| 20 Tue May 2025 | 67.18 | 66.91 to 68.85 | -2.16% | 0.56 times |
| 19 Mon May 2025 | 68.66 | 68.51 to 69.48 | -0.87% | 0.6 times |
| 16 Fri May 2025 | 69.26 | 69.06 to 70.17 | -0.32% | 0.52 times |
| 15 Thu May 2025 | 69.48 | 68.88 to 69.99 | 0.01% | 0.68 times |
| 14 Wed May 2025 | 69.47 | 68.55 to 69.59 | 0.68% | 0.84 times |
| 13 Tue May 2025 | 69.00 | 68.75 to 69.70 | -0.12% | 0.79 times |
| 12 Mon May 2025 | 69.08 | 68.02 to 69.59 | 4.33% | 1.21 times |
| 09 Fri May 2025 | 66.21 | 65.00 to 66.96 | -0.32% | 1 times |
| 08 Thu May 2025 | 66.42 | 66.07 to 69.00 | -0.81% | 1.81 times |
| 07 Wed May 2025 | 66.96 | 63.95 to 67.30 | 2.2% | 2 times |
| 06 Tue May 2025 | 65.52 | 65.25 to 67.35 | -2.24% | 1.02 times |
Technical analysis forecast for Idfc First Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time. Stock is falling and might fall more.
It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.
Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Idfc First Bank Limited is bearish for shortterm, and stock might move down till 65.3 or till 63.7. Use a stoploss of 66.72 and if the stock hits stoploss, then it can shoot up till 68.1