MAZDOCK 4000 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 4000 PUT
Options premium and indicators chart analysis for MAZDOCK 4000 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 4000 PUT
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Premium of MAZDOCK 4000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4000 is at: 710.00 on 01 Jul 2025
PUT opened at 650.00 and traded inside a Low-High range of 650.00-710.00
as on 01 Tue Jul 2025
The underlying equity is trading at 3275.00 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for PUT (PE) of strike 4000 is 6,475
Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 PUT of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 3275.00 | 710.00 | 650.00 | 710.00 | 650.00 | -16 | 6,475 | 516.7% |
| 30 Mon Jun | 3244.30 | 855.00 | 0.00 | 0.00 | 0.00 | 0 | 1,050 | 0% |
| 27 Fri Jun | 3174.00 | 855.00 | 0.00 | 0.00 | 0.00 | 0 | 1,050 | 0% |
| 26 Thu Jun | 3121.90 | 855.00 | 850.00 | 855.00 | 850.00 | 21 | 1,050 | 100% |
| 25 Wed Jun | 3192.70 | 705.00 | 0.00 | 0.00 | 0.00 | 0 | 525 | 0% |
| 24 Tue Jun | 3281.40 | 705.00 | 705.00 | 705.00 | 705.00 | 12 | 525 | 50% |