Stock analysis The Motor & General Finance Limited MOTOGENFIN
More indepth analysis on MunafaSutra.com
Recent prices of MOTOGENFIN The Motor & General Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 27.60 | 27.21 to 28.85 | -2.47% | 0.17 times |
| 29 Thu May 2025 | 28.30 | 27.86 to 28.90 | 0.32% | 0.16 times |
| 28 Wed May 2025 | 28.21 | 27.00 to 28.98 | 3.9% | 0.48 times |
| 27 Tue May 2025 | 27.15 | 26.52 to 27.50 | 1.27% | 0.16 times |
| 26 Mon May 2025 | 26.81 | 26.07 to 27.35 | 1.75% | 2.4 times |
| 23 Fri May 2025 | 26.35 | 26.10 to 27.39 | -0.38% | 1 times |
| 22 Thu May 2025 | 26.45 | 26.10 to 27.24 | -1.67% | 0.25 times |
| 21 Wed May 2025 | 26.90 | 26.50 to 28.15 | -3.03% | 0.54 times |
| 20 Tue May 2025 | 27.74 | 27.30 to 29.40 | -1.98% | 0.23 times |
| 19 Mon May 2025 | 28.30 | 27.20 to 29.82 | -5.1% | 0.94 times |
| 16 Fri May 2025 | 29.82 | 29.00 to 31.49 | 1.67% | 3.83 times |
| 15 Thu May 2025 | 29.33 | 24.60 to 29.46 | 19.47% | 19 times |
Technical analysis forecast of The Motor & General Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Motor & General Finance Limited MOTOGENFIN at this time. Stock is rising and might rise more.
It appears as if The Motor & General Finance Limited MOTOGENFIN gave a large move recently.
Stock of The Motor & General Finance Limited (MOTOGENFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Motor & General Finance Limited is bullish for shortterm, and stock might move up till 28.6 or till 30.2. Use a stoploss of 27.26 and if this stock hits its stoploss, then it can fall down till 25.92