Stock analysis The Motor & General Finance Limited MOTOGENFIN
More indepth analysis on MunafaSutra.com
Recent prices of MOTOGENFIN The Motor & General Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 26.19 | 25.41 to 26.93 | -0.38% | 0.65 times |
| 23 Mon Jun 2025 | 26.29 | 26.12 to 26.78 | 0.08% | 0.36 times |
| 20 Fri Jun 2025 | 26.27 | 25.62 to 26.56 | -0.11% | 0.51 times |
| 19 Thu Jun 2025 | 26.30 | 26.13 to 26.79 | -0.53% | 0.45 times |
| 18 Wed Jun 2025 | 26.44 | 26.15 to 27.45 | -1.42% | 1.2 times |
| 17 Tue Jun 2025 | 26.82 | 26.42 to 27.06 | -0.41% | 0.09 times |
| 16 Mon Jun 2025 | 26.93 | 26.02 to 27.11 | 1.97% | 0.83 times |
| 13 Fri Jun 2025 | 26.41 | 26.10 to 27.09 | -3.19% | 1.37 times |
| 12 Thu Jun 2025 | 27.28 | 26.90 to 27.70 | 0.55% | 1.49 times |
| 11 Wed Jun 2025 | 27.13 | 27.07 to 27.58 | -0.11% | 2.12 times |
| 10 Tue Jun 2025 | 27.16 | 26.91 to 27.67 | 0.18% | 1.59 times |
| 09 Mon Jun 2025 | 27.11 | 26.51 to 27.59 | 1.35% | 2.62 times |
Technical analysis forecast for The Motor & General Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Motor & General Finance Limited MOTOGENFIN at this time. Stock is falling and might fall more.
It appears as if The Motor & General Finance Limited MOTOGENFIN gave a large move recently.
Stock of The Motor & General Finance Limited (MOTOGENFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Motor & General Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 26.73. However, stock will show a bearish move below 26.1.