Stock analysis The Motor & General Finance Limited MOTOGENFIN
More indepth analysis on MunafaSutra.com
Recent prices of MOTOGENFIN The Motor & General Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 25.83 | 25.18 to 26.09 | 0% | 0.85 times |
| 07 Wed May 2025 | 25.83 | 24.80 to 26.44 | -1.6% | 0.88 times |
| 06 Tue May 2025 | 26.25 | 25.84 to 26.61 | 0.5% | 2 times |
| 05 Mon May 2025 | 26.12 | 26.00 to 26.87 | -3.04% | 1.68 times |
| 02 Fri May 2025 | 26.94 | 26.62 to 27.79 | -2.57% | 0.65 times |
| 30 Wed Apr 2025 | 27.65 | 26.80 to 28.40 | -0.36% | 0.61 times |
| 29 Tue Apr 2025 | 27.75 | 27.14 to 28.50 | 0% | 0.06 times |
| 28 Mon Apr 2025 | 27.75 | 27.00 to 28.39 | 1.02% | 0.39 times |
| 25 Fri Apr 2025 | 27.47 | 27.29 to 28.50 | -4.85% | 2.89 times |
| 24 Thu Apr 2025 | 28.87 | 28.10 to 28.98 | 1.19% | 0.54 times |
| 23 Wed Apr 2025 | 28.53 | 28.17 to 28.99 | -0.35% | 0.3 times |
| 22 Tue Apr 2025 | 28.63 | 28.05 to 28.82 | -0.66% | 4.02 times |
Technical analysis forecast for The Motor & General Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Motor & General Finance Limited MOTOGENFIN at this time. Stock is falling and might fall more.
It appears as if The Motor & General Finance Limited MOTOGENFIN gave a large move recently.
Stock of The Motor & General Finance Limited (MOTOGENFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Motor & General Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.83. However, stock will show a bearish move below 25.6.