AUBANK 840 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 840 PUT
Options premium and indicators chart analysis for AUBANK 840 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 840 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 840 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 840 is at: 40.15 on 24 Jun 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Tue Jun 2025
The underlying equity is trading at 800.70 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 840 is 5,000
Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Jun | 800.70 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 23 Mon Jun | 796.55 | 40.15 | 39.30 | 46.50 | 38.85 | -10 | 2,500,000 | 400% |
| 20 Fri Jun | 795.35 | 44.65 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 19 Thu Jun | 790.10 | 44.65 | 42.40 | 44.65 | 42.40 | -78 | 500,000 | -% |
| 18 Wed Jun | 794.50 | 208.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Tue Jun | 773.15 | 208.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |