CROMPTON 320 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 320 CALL
Options premium and indicators chart analysis for CROMPTON 320 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 320 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 320 CALL CE May 29 2025
Premium of CALL (CE) of strike 320 is at: 34.10 on 16 May 2025
CALL opened at 22.40 and traded inside a Low-High range of 22.40-34.10
as on 16 Fri May 2025
The underlying equity is trading at 351.25 which means that CALL of strike 320 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 320 is 165,600
Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 320 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri May | 351.25 | 34.10 | 22.40 | 34.10 | 22.40 | 115 | 248,400,000 | -59.3% |
| 15 Thu May | 327.40 | 15.85 | 17.10 | 17.95 | 14.55 | -16 | 610,200,000 | 182.5% |
| 14 Wed May | 331.40 | 19.00 | 22.35 | 25.50 | 16.80 | -2 | 216,000,000 | -17.5% |
| 13 Tue May | 331.05 | 19.50 | 22.90 | 23.10 | 18.50 | -14 | 261,900,000 | -8.5% |
| 12 Mon May | 335.50 | 22.90 | 19.60 | 23.50 | 17.50 | 44 | 286,200,000 | 1.9% |
| 09 Fri May | 321.85 | 15.80 | 14.95 | 17.70 | 13.35 | -13 | 280,800,000 | 65.1% |