Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1011.35 | 969.10 to 1020.00 | 3.31% | 0.63 times |
| 02 Wed Apr 2025 | 978.95 | 963.35 to 1005.00 | 1.27% | 1 times |
| 01 Tue Apr 2025 | 966.65 | 936.45 to 981.20 | 1.54% | 0.41 times |
| 28 Fri Mar 2025 | 951.95 | 940.00 to 992.80 | -3.42% | 0.62 times |
| 27 Thu Mar 2025 | 985.65 | 918.95 to 1010.95 | 6.96% | 0.91 times |
| 26 Wed Mar 2025 | 921.55 | 917.00 to 974.35 | -4.7% | 0.85 times |
| 25 Tue Mar 2025 | 966.95 | 956.45 to 1022.50 | -2.9% | 0.47 times |
| 24 Mon Mar 2025 | 995.85 | 991.55 to 1041.95 | -1.35% | 0.63 times |
| 21 Fri Mar 2025 | 1009.50 | 965.25 to 1052.55 | 3.91% | 3.62 times |
| 20 Thu Mar 2025 | 971.55 | 942.65 to 983.60 | 2.94% | 0.71 times |
| 19 Wed Mar 2025 | 943.80 | 931.40 to 977.00 | 0.97% | 0.77 times |
| 18 Tue Mar 2025 | 934.70 | 921.05 to 940.10 | 1.65% | 0.33 times |
Technical analysis forecast of Creditaccess Grameen Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Creditaccess Grameen Ltd CREDITACC at this time. Stock is rising and might rise more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Creditaccess Grameen Ltd stays above 992.2, but if it comes below 992.2, then a intra day sell could be more profitable.
If you take a sell trade below 992.2, then use 992.2 as stoploss and 962.35 as target. However if you take a buy trade in Creditaccess Grameen Ltd, then use 992.2 as stoploss and 1027.9 as target.