Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 866.45 | 858.05 to 917.30 | 1.52% | 6.87 times |
| 24 Mon Feb 2025 | 853.50 | 847.80 to 872.45 | -1.48% | 0.85 times |
| 21 Fri Feb 2025 | 866.35 | 856.85 to 938.00 | -1% | 3.28 times |
| 20 Thu Feb 2025 | 875.10 | 848.90 to 907.00 | -2.02% | 1.75 times |
| 19 Wed Feb 2025 | 893.10 | 882.60 to 966.00 | -7.25% | 1.03 times |
| 18 Tue Feb 2025 | 962.90 | 952.05 to 1010.40 | -5.17% | 0.33 times |
| 17 Mon Feb 2025 | 1015.35 | 939.00 to 1023.00 | 5.1% | 0.72 times |
| 14 Fri Feb 2025 | 966.10 | 955.00 to 1042.20 | -7.61% | 0.54 times |
| 13 Thu Feb 2025 | 1045.65 | 988.05 to 1100.00 | 4.72% | 0.63 times |
| 12 Wed Feb 2025 | 998.50 | 961.00 to 1018.35 | 0.24% | 0.54 times |
| 11 Tue Feb 2025 | 996.10 | 982.00 to 1046.45 | -5.59% | 0.34 times |
| 10 Mon Feb 2025 | 1055.05 | 1018.00 to 1069.10 | -1.65% | 0.41 times |
Technical analysis forecast for Creditaccess Grameen Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time. Stock is falling and might fall more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Creditaccess Grameen Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Creditaccess Grameen Ltd stays below 871.6, but if it comes above 871.6, then a intra day buy could be more profitable.
If you take a sell trade below 871.6, then use 871.6 as stoploss and 777.3 as target. However if you take a buy trade in Creditaccess Grameen Ltd, then use 871.6 as stoploss and 950.07 as target.