Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Jul 2025 | 1239.80 | 1235.40 to 1260.00 | 0.15% | 0.37 times |
| 29 Tue Jul 2025 | 1238.00 | 1232.00 to 1292.80 | -2.8% | 0.34 times |
| 28 Mon Jul 2025 | 1273.70 | 1268.40 to 1325.50 | -2.64% | 0.22 times |
| 25 Fri Jul 2025 | 1308.20 | 1300.20 to 1357.10 | -4.2% | 0.31 times |
| 24 Thu Jul 2025 | 1365.60 | 1347.30 to 1401.30 | 0.79% | 1.34 times |
| 23 Wed Jul 2025 | 1354.90 | 1253.40 to 1374.50 | 5.88% | 6.29 times |
| 22 Tue Jul 2025 | 1279.70 | 1269.10 to 1299.00 | -1.09% | 0.17 times |
| 21 Mon Jul 2025 | 1293.80 | 1252.10 to 1299.90 | 1.9% | 0.2 times |
| 18 Fri Jul 2025 | 1269.70 | 1233.50 to 1296.50 | -1.47% | 0.59 times |
| 17 Thu Jul 2025 | 1288.60 | 1285.10 to 1344.00 | -0.66% | 0.4 times |
| 16 Wed Jul 2025 | 1297.20 | 1292.60 to 1314.80 | -0.11% | 0.14 times |
| 15 Tue Jul 2025 | 1298.60 | 1292.70 to 1330.80 | -1.9% | 0.22 times |
Technical analysis forecast for Creditaccess Grameen Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time. Stock is falling and might fall more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Creditaccess Grameen Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Creditaccess Grameen Ltd stays below 1243.3, but if it comes above 1243.3, then a intra day buy could be more profitable.
If you take a sell trade below 1243.3, then use 1243.3 as stoploss and 1205 as target. However if you take a buy trade in Creditaccess Grameen Ltd, then use 1243.3 as stoploss and 1275.3 as target.