Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jun 2023 | 1233.85 | 1221.55 to 1271.80 | -2.98% | 0.64 times |
| 07 Wed Jun 2023 | 1271.80 | 1231.50 to 1293.00 | 2.58% | 1.06 times |
| 06 Tue Jun 2023 | 1239.85 | 1224.10 to 1243.00 | 0.68% | 0.5 times |
| 05 Mon Jun 2023 | 1231.45 | 1219.00 to 1239.90 | 0.58% | 0.7 times |
| 02 Fri Jun 2023 | 1224.40 | 1211.10 to 1265.00 | -2.06% | 0.69 times |
| 01 Thu Jun 2023 | 1250.15 | 1223.40 to 1260.00 | 1.3% | 1.82 times |
| 31 Wed May 2023 | 1234.10 | 1190.00 to 1288.45 | 2.63% | 1.89 times |
| 30 Tue May 2023 | 1202.50 | 1197.10 to 1219.70 | -0.91% | 1.24 times |
| 29 Mon May 2023 | 1213.60 | 1202.50 to 1227.00 | 0% | 0.29 times |
| 26 Fri May 2023 | 1213.55 | 1197.05 to 1250.00 | -1% | 0.57 times |
| 25 Thu May 2023 | 1225.75 | 1186.00 to 1235.00 | -0.43% | 1.24 times |
| 24 Wed May 2023 | 1231.00 | 1206.15 to 1240.15 | -0.36% | 0.98 times |
Technical analysis forecast of Creditaccess Grameen Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Creditaccess Grameen Ltd CREDITACC at this time. Stock is rising and might rise more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.8 as stoploss in an intra day sell trade for a target of 1190.69. However, stock will show a bullish move above 1253.8.