Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 959.50 | 956.50 to 1001.45 | -4% | 0.47 times |
| 20 Mon Jan 2025 | 999.50 | 910.95 to 1023.00 | 9.72% | 3 times |
| 17 Fri Jan 2025 | 910.95 | 896.70 to 916.90 | 0.54% | 0.06 times |
| 16 Thu Jan 2025 | 906.05 | 885.40 to 924.20 | 0.61% | 0.22 times |
| 15 Wed Jan 2025 | 900.60 | 891.70 to 955.80 | -6.09% | 0.3 times |
| 14 Tue Jan 2025 | 959.05 | 907.50 to 962.40 | 4.81% | 0.27 times |
| 13 Mon Jan 2025 | 915.05 | 900.00 to 1005.20 | 0% | 0.27 times |
| 13 Mon Jan 2025 | 915.05 | 900.00 to 1005.20 | -6.26% | 0.27 times |
| 10 Fri Jan 2025 | 976.20 | 951.10 to 990.00 | -2.34% | 0.23 times |
| 09 Thu Jan 2025 | 999.55 | 992.20 to 1033.70 | -2.87% | 0.75 times |
| 08 Wed Jan 2025 | 1029.10 | 902.65 to 1085.00 | 12.95% | 4.63 times |
| 07 Tue Jan 2025 | 911.10 | 901.00 to 920.45 | -0.02% | 0.05 times |
Technical analysis forecast of Creditaccess Grameen Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Creditaccess Grameen Ltd CREDITACC at this time. Stock is rising and might rise more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.8 as stoploss in an intra day sell trade for a target of 929.89. However, stock will show a bullish move above 978.8.