Stock analysis Pokarna POKARNA
More indepth analysis on MunafaSutra.com
Recent prices of POKARNA Pokarna are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 1047.10 | 1042.10 to 1071.60 | 1.35% | 0.51 times |
| 23 Mon Jun 2025 | 1033.20 | 1025.30 to 1049.50 | -0.45% | 0.29 times |
| 20 Fri Jun 2025 | 1037.90 | 1026.00 to 1062.80 | 0.55% | 0.48 times |
| 19 Thu Jun 2025 | 1032.20 | 1025.00 to 1093.40 | -2.88% | 0.62 times |
| 18 Wed Jun 2025 | 1062.80 | 1058.00 to 1097.60 | -1.61% | 0.49 times |
| 17 Tue Jun 2025 | 1080.20 | 1075.00 to 1120.00 | -2.16% | 0.56 times |
| 16 Mon Jun 2025 | 1104.10 | 1083.00 to 1136.10 | -1.9% | 1.6 times |
| 13 Fri Jun 2025 | 1125.50 | 1035.00 to 1146.00 | 4.16% | 2.51 times |
| 12 Thu Jun 2025 | 1080.60 | 1057.00 to 1098.00 | 1.06% | 1.35 times |
| 11 Wed Jun 2025 | 1069.30 | 1049.60 to 1099.00 | -0.5% | 1.02 times |
| 10 Tue Jun 2025 | 1074.70 | 1050.00 to 1106.20 | 1.14% | 1.08 times |
| 09 Mon Jun 2025 | 1062.60 | 1049.00 to 1090.00 | -1.93% | 0.78 times |
Technical analysis forecast for Pokarna Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pokarna POKARNA at this time. Stock is falling and might fall more.
It appears as if Pokarna POKARNA gave a large move recently.
Stock of Pokarna (POKARNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pokarna is bearish for shortterm, and stock might move down till 1026.2 or till 994.7. Use a stoploss of 1052.56 and if the stock hits stoploss, then it can shoot up till 1078.87