Stock analysis Carborundum Universal Limited CARBORUNIV
More indepth analysis on MunafaSutra.com
Recent prices of CARBORUNIV Carborundum Universal Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 954.90 | 951.50 to 971.45 | -0.75% | 1.4 times |
| 04 Wed Jun 2025 | 962.15 | 958.00 to 983.25 | -1.44% | 0.85 times |
| 03 Tue Jun 2025 | 976.20 | 971.60 to 993.70 | -0.3% | 2.31 times |
| 02 Mon Jun 2025 | 979.15 | 973.95 to 1001.15 | -1.28% | 1.51 times |
| 30 Fri May 2025 | 991.80 | 981.00 to 1001.80 | 0.46% | 0.9 times |
| 29 Thu May 2025 | 987.30 | 981.20 to 1000.00 | -0.69% | 0.72 times |
| 28 Wed May 2025 | 994.20 | 990.20 to 1006.90 | -0.46% | 0.72 times |
| 27 Tue May 2025 | 998.80 | 993.10 to 1006.90 | -0.3% | 0.67 times |
| 26 Mon May 2025 | 1001.80 | 990.10 to 1005.00 | 0.03% | 0.73 times |
| 23 Fri May 2025 | 1001.50 | 988.60 to 1008.00 | 0.36% | 0.65 times |
| 22 Thu May 2025 | 997.90 | 995.00 to 1010.90 | -1.21% | 0.93 times |
| 21 Wed May 2025 | 1010.10 | 994.00 to 1027.90 | -0.59% | 1.54 times |
Technical analysis forecast for Carborundum Universal Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carborundum Universal Limited CARBORUNIV at this time. Stock is falling and might fall more.
It appears as if Carborundum Universal Limited CARBORUNIV gave a large move recently.
Stock of Carborundum Universal Limited (CARBORUNIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Carborundum Universal Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 950.4, for a target of 970.1 or 986.59