Stock analysis DCB BANK LIMITED DCBBANK
More indepth analysis on MunafaSutra.com
Recent prices of DCBBANK DCB BANK LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 142.35 | 141.68 to 147.55 | -2.64% | 0.89 times |
| 21 Mon Jul 2025 | 146.21 | 144.59 to 147.03 | -0.56% | 0.91 times |
| 18 Fri Jul 2025 | 147.03 | 146.40 to 148.40 | -0.59% | 0.45 times |
| 17 Thu Jul 2025 | 147.90 | 146.25 to 149.00 | 0.94% | 0.88 times |
| 16 Wed Jul 2025 | 146.52 | 146.21 to 149.89 | -1.78% | 0.7 times |
| 15 Tue Jul 2025 | 149.18 | 143.40 to 149.78 | 4.34% | 2.13 times |
| 14 Mon Jul 2025 | 142.97 | 141.50 to 144.59 | 0.21% | 0.87 times |
| 11 Fri Jul 2025 | 142.67 | 140.00 to 146.00 | 1.17% | 1.01 times |
| 10 Thu Jul 2025 | 141.02 | 140.81 to 144.73 | -2.3% | 1.39 times |
| 09 Wed Jul 2025 | 144.34 | 140.71 to 146.49 | 1.54% | 0.75 times |
| 08 Tue Jul 2025 | 142.15 | 138.10 to 144.29 | -0.04% | 0.92 times |
| 07 Mon Jul 2025 | 142.21 | 141.36 to 144.18 | -0.55% | 0.97 times |
Technical analysis forecast for DCB BANK LIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCB BANK LIMITED DCBBANK at this time. Stock is falling and might fall more.
It appears as if DCB BANK LIMITED DCBBANK gave a large move recently.
Stock of DCB BANK LIMITED (DCBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCB BANK LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCB BANK LIMITED stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 139.9 as target. However if you take a buy trade in DCB BANK LIMITED, then use 142.5 as stoploss and 144.65 as target.