Stock analysis Esaf Small Finance Bank L ESAFSFB
More indepth analysis on MunafaSutra.com
Recent prices of ESAFSFB Esaf Small Finance Bank L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 32.50 | 32.01 to 32.98 | -0.12% | 1.38 times |
| 22 Tue Jul 2025 | 32.54 | 32.30 to 33.64 | -2.4% | 1.01 times |
| 21 Mon Jul 2025 | 33.34 | 33.10 to 33.99 | -0.03% | 0.82 times |
| 18 Fri Jul 2025 | 33.35 | 32.95 to 34.00 | -1.27% | 1.31 times |
| 17 Thu Jul 2025 | 33.78 | 33.60 to 34.73 | -2% | 0.81 times |
| 16 Wed Jul 2025 | 34.47 | 34.01 to 34.58 | 0.97% | 0.74 times |
| 15 Tue Jul 2025 | 34.14 | 34.03 to 34.59 | 0.89% | 0.72 times |
| 14 Mon Jul 2025 | 33.84 | 33.51 to 34.17 | -0.7% | 0.73 times |
| 11 Fri Jul 2025 | 34.08 | 33.93 to 34.75 | -1.62% | 0.78 times |
| 10 Thu Jul 2025 | 34.64 | 33.56 to 34.79 | 2.82% | 1.7 times |
| 09 Wed Jul 2025 | 33.69 | 33.42 to 34.74 | -2.71% | 1.38 times |
| 08 Tue Jul 2025 | 34.63 | 33.80 to 34.79 | 1.05% | 1.07 times |
Technical analysis forecast for Esaf Small Finance Bank L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esaf Small Finance Bank L ESAFSFB at this time. Stock is falling and might fall more.
It appears as if Esaf Small Finance Bank L ESAFSFB gave a large move recently.
Stock of Esaf Small Finance Bank L (ESAFSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.