Stock analysis Esaf Small Finance Bank L ESAFSFB
More indepth analysis on MunafaSutra.com
Recent prices of ESAFSFB Esaf Small Finance Bank L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 31.01 | 30.33 to 34.00 | 1.61% | 25.29 times |
| 18 Wed Jun 2025 | 30.52 | 30.03 to 31.39 | -1.39% | 0.92 times |
| 17 Tue Jun 2025 | 30.95 | 30.85 to 31.89 | -1.78% | 0.59 times |
| 16 Mon Jun 2025 | 31.51 | 30.68 to 32.14 | -0.72% | 0.67 times |
| 13 Fri Jun 2025 | 31.74 | 30.99 to 32.36 | -2.67% | 1.2 times |
| 12 Thu Jun 2025 | 32.61 | 32.40 to 33.95 | -3.09% | 0.62 times |
| 11 Wed Jun 2025 | 33.65 | 33.20 to 34.46 | -0.06% | 1.1 times |
| 10 Tue Jun 2025 | 33.67 | 33.45 to 34.48 | -0.59% | 0.96 times |
| 09 Mon Jun 2025 | 33.87 | 32.17 to 34.88 | 5.58% | 2.64 times |
| 06 Fri Jun 2025 | 32.08 | 31.90 to 32.70 | 0.31% | 0.95 times |
| 05 Thu Jun 2025 | 31.98 | 31.92 to 32.40 | 0.25% | 0.35 times |
| 04 Wed Jun 2025 | 31.90 | 31.42 to 32.08 | 0.25% | 0.28 times |
Technical analysis forecast for Esaf Small Finance Bank L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esaf Small Finance Bank L ESAFSFB at this time. Stock is falling and might fall more.
It appears as if Esaf Small Finance Bank L ESAFSFB gave a large move recently.
Stock of Esaf Small Finance Bank L (ESAFSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esaf Small Finance Bank L is bearish for shortterm, and stock might move down till 30.4 or till 29. Use a stoploss of 31.48 and if the stock hits stoploss, then it can shoot up till 32.6