Stock analysis Prism Johnson Limited PRSMJOHNSN
More indepth analysis on MunafaSutra.com
Recent prices of PRSMJOHNSN Prism Johnson Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 153.39 | 152.17 to 154.76 | -0.89% | 18.21 times |
| 30 Mon Jun 2025 | 154.76 | 153.05 to 155.99 | -0.32% | 0.4 times |
| 27 Fri Jun 2025 | 155.25 | 151.50 to 157.00 | 1.71% | 0.9 times |
| 26 Thu Jun 2025 | 152.64 | 152.17 to 155.30 | -1.13% | 0.48 times |
| 25 Wed Jun 2025 | 154.38 | 151.43 to 156.40 | 1.56% | 0.93 times |
| 24 Tue Jun 2025 | 152.01 | 148.02 to 153.55 | 3.2% | 1.59 times |
| 23 Mon Jun 2025 | 147.30 | 144.46 to 148.00 | -0.16% | 0.54 times |
| 20 Fri Jun 2025 | 147.53 | 143.40 to 149.00 | 0.94% | 1.39 times |
| 19 Thu Jun 2025 | 146.15 | 145.10 to 152.47 | -3.38% | 0.89 times |
| 18 Wed Jun 2025 | 151.26 | 150.38 to 154.95 | -2.46% | 0.7 times |
| 17 Tue Jun 2025 | 155.07 | 152.00 to 159.57 | -0.19% | 2.19 times |
| 16 Mon Jun 2025 | 155.36 | 148.52 to 157.99 | 1.55% | 1.39 times |
Technical analysis forecast of Prism Johnson Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prism Johnson Limited PRSMJOHNSN at this time. Stock is rising and might rise more.
It appears as if Prism Johnson Limited PRSMJOHNSN gave a large move recently.
Stock of Prism Johnson Limited (PRSMJOHNSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Prism Johnson Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.7 as stoploss in an intra day sell trade for a target of 149.92. However, stock will show a bullish move above 156.7.