Stock analysis PC Jeweller Limited PCJEWELLER
More indepth analysis on MunafaSutra.com
Recent prices of PCJEWELLER PC Jeweller Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 12.19 | 12.08 to 12.32 | 1.33% | 0.45 times |
| 23 Mon Jun 2025 | 12.03 | 11.99 to 12.14 | -0.74% | 0.38 times |
| 20 Fri Jun 2025 | 12.12 | 11.90 to 12.20 | 0.33% | 0.51 times |
| 19 Thu Jun 2025 | 12.08 | 11.95 to 12.28 | -1.63% | 0.55 times |
| 18 Wed Jun 2025 | 12.28 | 12.11 to 12.50 | 0% | 0.59 times |
| 17 Tue Jun 2025 | 12.28 | 12.11 to 12.44 | 0.33% | 0.59 times |
| 16 Mon Jun 2025 | 12.24 | 11.97 to 12.50 | -0.65% | 0.69 times |
| 13 Fri Jun 2025 | 12.32 | 12.19 to 12.53 | -2.22% | 0.87 times |
| 12 Thu Jun 2025 | 12.60 | 12.52 to 13.20 | -0.47% | 1.24 times |
| 11 Wed Jun 2025 | 12.66 | 12.18 to 13.24 | 4.03% | 3.13 times |
| 10 Tue Jun 2025 | 12.17 | 11.89 to 12.40 | 2.53% | 1.44 times |
| 09 Mon Jun 2025 | 11.87 | 11.83 to 12.09 | 0.17% | 0.81 times |
Technical analysis forecast for PC Jeweller Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PC Jeweller Limited PCJEWELLER at this time. Stock is falling and might fall more.
It appears as if PC Jeweller Limited PCJEWELLER gave a large move recently.
Stock of PC Jeweller Limited (PCJEWELLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PC Jeweller Limited is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.26 and if the stock hits stoploss, then it can shoot up till 12.53