NTPC 345 CE CALL indicators chart analysis NTPC Limited options price chart strike 345 CALL
Options premium and indicators chart analysis for NTPC 345 CE CALL indicators chart analysis NTPC Limited options price chart strike 345 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 345 CALL CE May 30 2024
Premium of CALL (CE) of strike 345 is at: 25.35 on 03 May 2024
CALL opened at 38.00 and traded inside a Low-High range of 23.55-38.00
as on 03 Fri May 2024
The underlying equity is trading at 364.95 which means that CALL of strike 345 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 345 is 156,000
Price action analysis of 345 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 345 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 345 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 364.95 | 25.35 | 38.00 | 38.00 | 23.55 | 66 | 889,200,000 | 9.5% |
| 02 Thu May | 369.05 | 29.20 | 23.75 | 31.05 | 23.75 | 84 | 812,250,000 | -14.4% |
| 30 Tue Apr | 363.20 | 23.60 | 22.95 | 25.00 | 21.65 | 63 | 949,050,000 | 12.1% |
| 29 Mon Apr | 363.00 | 24.60 | 22.95 | 25.95 | 21.95 | 89 | 846,450,000 | -25% |
| 26 Fri Apr | 356.00 | 20.85 | 22.25 | 22.30 | 20.05 | 59 | 1,128,600,000 | -5.7% |
| 25 Thu Apr | 359.20 | 23.10 | 16.80 | 23.30 | 16.80 | 71 | 1,197,000,000 | -32% |