Stock analysis Albert David ALBERTDAVD
More indepth analysis on MunafaSutra.com
Recent prices of ALBERTDAVD Albert David are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 908.75 | 905.95 to 922.95 | -0.93% | 0.79 times |
| 21 Mon Jul 2025 | 917.25 | 914.10 to 933.30 | -1.72% | 1.06 times |
| 18 Fri Jul 2025 | 933.30 | 926.20 to 944.40 | 0.89% | 1 times |
| 17 Thu Jul 2025 | 925.05 | 919.10 to 932.00 | 0.02% | 0.49 times |
| 16 Wed Jul 2025 | 924.90 | 917.05 to 944.35 | 0.33% | 1.39 times |
| 15 Tue Jul 2025 | 921.90 | 916.00 to 954.45 | -2.13% | 0.91 times |
| 14 Mon Jul 2025 | 942.00 | 897.50 to 949.85 | 4.02% | 1.41 times |
| 11 Fri Jul 2025 | 905.60 | 893.00 to 912.00 | 0.25% | 0.93 times |
| 10 Thu Jul 2025 | 903.30 | 901.25 to 932.00 | -1.95% | 0.63 times |
| 09 Wed Jul 2025 | 921.25 | 915.00 to 934.00 | -0.08% | 0.85 times |
| 08 Tue Jul 2025 | 921.95 | 910.05 to 932.00 | -0.18% | 1.33 times |
| 07 Mon Jul 2025 | 923.60 | 918.10 to 957.50 | -2.42% | 2.56 times |
Technical analysis forecast of Albert David Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Albert David ALBERTDAVD at this time. Stock is rising and might rise more.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Albert David is bullish for shortterm, and stock might move up till 936.9 or till 977.9. Use a stoploss of 902.67 and if this stock hits its stoploss, then it can fall down till 868.45