Stock analysis Albert David ALBERTDAVD
More indepth analysis on MunafaSutra.com
Recent prices of ALBERTDAVD Albert David are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 808.20 | 804.00 to 828.00 | -1.14% | 1.2 times |
| 12 Wed Mar 2025 | 817.50 | 812.65 to 838.95 | -2.18% | 1.36 times |
| 11 Tue Mar 2025 | 835.70 | 824.95 to 869.90 | -3.08% | 1.01 times |
| 10 Mon Mar 2025 | 862.25 | 857.00 to 910.00 | -3.44% | 0.71 times |
| 07 Fri Mar 2025 | 892.95 | 873.55 to 907.90 | 2.48% | 1.04 times |
| 06 Thu Mar 2025 | 871.35 | 860.45 to 892.00 | -0.96% | 1.55 times |
| 05 Wed Mar 2025 | 879.80 | 813.55 to 888.00 | 6.98% | 1.03 times |
| 04 Tue Mar 2025 | 822.40 | 810.10 to 842.25 | -0.19% | 0.64 times |
| 03 Mon Mar 2025 | 824.00 | 815.00 to 866.00 | -3.21% | 0.91 times |
| 28 Fri Feb 2025 | 851.30 | 825.55 to 860.05 | -0.13% | 0.93 times |
| 27 Thu Feb 2025 | 852.40 | 847.00 to 869.05 | -2.42% | 0.81 times |
| 25 Tue Feb 2025 | 873.50 | 854.75 to 880.10 | 2.02% | 0.81 times |
Technical analysis forecast for Albert David Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time. Stock is falling and might fall more.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Albert David is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 833.7, for a target of 868.3 or 897.19