Stock analysis Albert David ALBERTDAVD
More indepth analysis on MunafaSutra.com
Recent prices of ALBERTDAVD Albert David are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 825.90 | 807.55 to 844.35 | -6.57% | 4.48 times |
| 13 Tue May 2025 | 884.00 | 875.00 to 896.35 | -1.69% | 1.52 times |
| 12 Mon May 2025 | 899.20 | 813.10 to 919.50 | 11.68% | 3.83 times |
| 09 Fri May 2025 | 805.15 | 800.15 to 816.55 | -2.03% | 0.65 times |
| 08 Thu May 2025 | 821.80 | 805.05 to 834.35 | 1.83% | 0.61 times |
| 07 Wed May 2025 | 807.05 | 786.45 to 814.00 | -0.96% | 0.4 times |
| 06 Tue May 2025 | 814.90 | 811.00 to 854.00 | -3.22% | 0.51 times |
| 05 Mon May 2025 | 842.00 | 820.00 to 849.05 | 1.23% | 0.6 times |
| 02 Fri May 2025 | 831.80 | 813.75 to 837.80 | 0.73% | 0.73 times |
| 30 Wed Apr 2025 | 825.75 | 821.25 to 840.85 | -1.8% | 0.53 times |
| 29 Tue Apr 2025 | 840.85 | 833.65 to 855.00 | 0.23% | 0.63 times |
| 28 Mon Apr 2025 | 838.90 | 833.65 to 855.00 | -0.76% | 0.36 times |
Technical analysis forecast for Albert David Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time. Stock is falling and might fall more.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Albert David is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 816.1 as stoploss in an intra day buy trade for a target of 841.93. However, stock will show a bearish move below 816.1.