Stock analysis Emami Limited EMAMILTD
More indepth analysis on MunafaSutra.com
Recent prices of EMAMILTD Emami Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 607.30 | 604.05 to 645.00 | -5.07% | 2.48 times |
| 19 Mon May 2025 | 639.75 | 633.00 to 648.85 | 0.54% | 1.66 times |
| 16 Fri May 2025 | 636.30 | 621.35 to 639.00 | 1.01% | 2.05 times |
| 15 Thu May 2025 | 629.95 | 622.20 to 643.80 | -1.45% | 0.83 times |
| 14 Wed May 2025 | 639.25 | 621.80 to 640.65 | 3.02% | 0.81 times |
| 13 Tue May 2025 | 620.50 | 610.70 to 643.50 | -2.2% | 0.93 times |
| 12 Mon May 2025 | 634.45 | 630.00 to 645.00 | 0.64% | 0.6 times |
| 09 Fri May 2025 | 630.40 | 596.00 to 633.30 | 1.73% | 0.49 times |
| 08 Thu May 2025 | 619.65 | 617.40 to 639.80 | -2.38% | 0.67 times |
| 07 Wed May 2025 | 634.75 | 610.65 to 635.45 | 1.18% | 0.49 times |
| 06 Tue May 2025 | 627.35 | 622.00 to 653.35 | -1.06% | 1.46 times |
| 05 Mon May 2025 | 634.05 | 627.00 to 638.00 | 1.19% | 0.46 times |
Technical analysis forecast for Emami Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emami Limited EMAMILTD at this time. Stock is falling and might fall more.
It appears as if Emami Limited EMAMILTD gave a large move recently.
Stock of Emami Limited (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Emami Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emami Limited stays below 614.5, but if it comes above 614.5, then a intra day buy could be more profitable.
If you take a sell trade below 614.5, then use 614.5 as stoploss and 602.9 as target. However if you take a buy trade in Emami Limited, then use 614.5 as stoploss and 624.14 as target.