Stock analysis Emami Limited EMAMILTD
More indepth analysis on MunafaSutra.com
Recent prices of EMAMILTD Emami Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 559.00 | 556.30 to 569.25 | -1.14% | 1.31 times |
| 01 Tue Jul 2025 | 565.45 | 556.00 to 581.80 | -1.08% | 2.9 times |
| 30 Mon Jun 2025 | 571.60 | 562.20 to 573.80 | 0.78% | 0.6 times |
| 27 Fri Jun 2025 | 567.20 | 565.65 to 576.90 | -1.21% | 1.03 times |
| 26 Thu Jun 2025 | 574.15 | 564.95 to 575.95 | 0.34% | 0.65 times |
| 25 Wed Jun 2025 | 572.20 | 562.90 to 575.95 | 1.27% | 0.39 times |
| 24 Tue Jun 2025 | 565.00 | 559.35 to 573.30 | 1.45% | 0.82 times |
| 23 Mon Jun 2025 | 556.90 | 549.85 to 559.35 | 0.7% | 0.89 times |
| 20 Fri Jun 2025 | 553.05 | 550.00 to 566.90 | -1.83% | 1.79 times |
| 19 Thu Jun 2025 | 563.35 | 561.00 to 571.85 | -1.21% | 0.35 times |
| 18 Wed Jun 2025 | 570.25 | 566.10 to 577.70 | 0.03% | 0.59 times |
| 17 Tue Jun 2025 | 570.10 | 567.10 to 579.40 | -0.63% | 0.47 times |
Technical analysis forecast for Emami Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emami Limited EMAMILTD at this time. Stock is falling and might fall more.
It appears as if Emami Limited EMAMILTD gave a large move recently.
Stock of Emami Limited (EMAMILTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Emami Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emami Limited stays below 563.4, but if it comes above 563.4, then a intra day buy could be more profitable.
If you take a sell trade below 563.4, then use 563.4 as stoploss and 552.5 as target. However if you take a buy trade in Emami Limited, then use 563.4 as stoploss and 572.57 as target.