INDIANB 670 CE CALL indicators chart analysis Indian Bank options price chart strike 670 CALL
Options premium and indicators chart analysis for INDIANB 670 CE CALL indicators chart analysis Indian Bank options price chart strike 670 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 670 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 670 is at: 7.30 on 17 Jul 2025
CALL opened at 7.80 and traded inside a Low-High range of 5.30-7.80
as on 17 Thu Jul 2025
The underlying equity is trading at 637.95 which means that CALL of strike 670 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 670 is 165,000
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 637.95 | 7.30 | 7.80 | 7.80 | 5.30 | -21 | 165,000 | -28.3% |
| 16 Wed Jul | 641.50 | 9.25 | 8.10 | 12.20 | 7.95 | 20 | 230,000 | 52.3% |
| 15 Tue Jul | 633.70 | 7.70 | 6.85 | 8.40 | 6.55 | 6 | 151,000 | -5.6% |
| 14 Mon Jul | 635.10 | 7.20 | 7.30 | 10.40 | 6.70 | 10 | 160,000 | -2.4% |
| 11 Fri Jul | 631.50 | 6.50 | 7.40 | 7.50 | 4.60 | -8 | 164,000 | -7.9% |
| 10 Thu Jul | 631.25 | 7.10 | 9.55 | 9.55 | 6.60 | -25 | 178,000 | 6% |