Stock analysis R K Swamy Limited RKSWAMY
More indepth analysis on MunafaSutra.com
Recent prices of RKSWAMY R K Swamy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 195.64 | 192.00 to 197.10 | -0.41% | 0.14 times |
| 04 Wed Jun 2025 | 196.44 | 194.94 to 208.40 | 5.45% | 4.9 times |
| 03 Tue Jun 2025 | 186.28 | 185.38 to 188.51 | 0.3% | 0.09 times |
| 02 Mon Jun 2025 | 185.72 | 184.24 to 191.13 | -2.62% | 0.41 times |
| 30 Fri May 2025 | 190.72 | 189.00 to 199.80 | -3.1% | 0.34 times |
| 29 Thu May 2025 | 196.83 | 190.00 to 198.00 | 0.86% | 0.43 times |
| 28 Wed May 2025 | 195.15 | 190.34 to 201.98 | 5.82% | 1.24 times |
| 27 Tue May 2025 | 184.42 | 184.00 to 189.00 | -1.5% | 0.37 times |
| 26 Mon May 2025 | 187.22 | 184.08 to 188.29 | 1.28% | 0.15 times |
| 23 Fri May 2025 | 184.85 | 181.83 to 189.94 | -0.48% | 0.52 times |
| 22 Thu May 2025 | 185.75 | 184.01 to 198.00 | -11.79% | 1.56 times |
| 21 Wed May 2025 | 210.58 | 210.00 to 215.00 | -1.35% | 0.1 times |
Technical analysis forecast for R K Swamy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R K Swamy Limited RKSWAMY at this time. Stock is falling and might fall more.
It appears as if R K Swamy Limited RKSWAMY gave a large move recently.
Stock of R K Swamy Limited (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of R K Swamy Limited is bearish for shortterm, and stock might move down till 185.6 or till 171.2. Use a stoploss of 197.58 and if the stock hits stoploss, then it can shoot up till 209.55