Stock analysis R K Swamy Limited RKSWAMY
More indepth analysis on MunafaSutra.com
Recent prices of RKSWAMY R K Swamy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 246.46 | 241.12 to 249.44 | 0.13% | 0.66 times |
| 04 Tue Feb 2025 | 246.13 | 244.00 to 249.34 | 1.05% | 0.3 times |
| 03 Mon Feb 2025 | 243.57 | 239.00 to 246.21 | 0.75% | 0.46 times |
| 31 Fri Jan 2025 | 241.75 | 238.40 to 247.30 | -0.35% | 0.37 times |
| 30 Thu Jan 2025 | 242.60 | 234.65 to 244.80 | 3.26% | 0.86 times |
| 29 Wed Jan 2025 | 234.95 | 231.00 to 245.65 | 1.08% | 1.05 times |
| 28 Tue Jan 2025 | 232.45 | 216.80 to 238.00 | -1.4% | 2.16 times |
| 27 Mon Jan 2025 | 235.75 | 224.80 to 242.45 | -2.76% | 2.24 times |
| 24 Fri Jan 2025 | 242.45 | 241.05 to 252.35 | -2.81% | 0.68 times |
| 23 Thu Jan 2025 | 249.45 | 244.35 to 253.90 | -2.02% | 0.84 times |
| 22 Wed Jan 2025 | 254.60 | 249.05 to 258.70 | -0.41% | 1.04 times |
| 21 Tue Jan 2025 | 255.65 | 252.10 to 263.75 | -2.26% | 0.84 times |
Technical analysis forecast for R K Swamy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R K Swamy Limited RKSWAMY at this time. Stock is falling and might fall more.
It appears as if R K Swamy Limited RKSWAMY gave a large move recently.
Stock of R K Swamy Limited (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of R K Swamy Limited is bearish for shortterm, and stock might move down till 239.1 or till 229.4. Use a stoploss of 247.17 and if the stock hits stoploss, then it can shoot up till 255.25