Stock analysis R K Swamy Limited RKSWAMY
More indepth analysis on MunafaSutra.com
Recent prices of RKSWAMY R K Swamy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 186.80 | 185.00 to 191.84 | -2.17% | 1.74 times |
| 30 Mon Jun 2025 | 190.94 | 190.02 to 193.60 | -0.04% | 0.39 times |
| 27 Fri Jun 2025 | 191.02 | 190.00 to 194.00 | -0.64% | 0.74 times |
| 26 Thu Jun 2025 | 192.25 | 189.00 to 194.01 | 0.05% | 0.76 times |
| 25 Wed Jun 2025 | 192.15 | 186.58 to 198.00 | 2.84% | 3.51 times |
| 24 Tue Jun 2025 | 186.85 | 186.09 to 189.59 | 0.23% | 0.8 times |
| 23 Mon Jun 2025 | 186.42 | 184.90 to 187.87 | -0.46% | 0.66 times |
| 20 Fri Jun 2025 | 187.28 | 185.00 to 188.87 | 0.68% | 0.58 times |
| 19 Thu Jun 2025 | 186.02 | 185.12 to 190.54 | -1.37% | 0.77 times |
| 18 Wed Jun 2025 | 188.60 | 187.13 to 191.00 | -0.28% | 0.67 times |
| 17 Tue Jun 2025 | 189.13 | 188.29 to 193.80 | -2.33% | 1.12 times |
| 16 Mon Jun 2025 | 193.65 | 186.20 to 196.00 | 1.57% | 1.71 times |
Technical analysis forecast for R K Swamy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R K Swamy Limited RKSWAMY at this time. Stock is falling and might fall more.
It appears as if R K Swamy Limited RKSWAMY gave a large move recently.
Stock of R K Swamy Limited (RKSWAMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of R K Swamy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R K Swamy Limited stays below 187.5, but if it comes above 187.5, then a intra day buy could be more profitable.
If you take a sell trade below 187.5, then use 187.5 as stoploss and 183 as target. However if you take a buy trade in R K Swamy Limited, then use 187.5 as stoploss and 191.27 as target.