Stock analysis R K Swamy Limited RKSWAMY
More indepth analysis on MunafaSutra.com
Recent prices of RKSWAMY R K Swamy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 173.44 | 173.00 to 175.99 | -0.86% | 1.23 times |
| 22 Tue Jul 2025 | 174.95 | 174.19 to 178.00 | -0.83% | 0.72 times |
| 21 Mon Jul 2025 | 176.42 | 175.98 to 179.55 | -0.6% | 0.71 times |
| 18 Fri Jul 2025 | 177.49 | 175.51 to 179.10 | 0.92% | 0.98 times |
| 17 Thu Jul 2025 | 175.87 | 173.00 to 181.00 | -0.69% | 1.3 times |
| 16 Wed Jul 2025 | 177.10 | 175.00 to 178.00 | 1.51% | 1.04 times |
| 15 Tue Jul 2025 | 174.46 | 174.00 to 181.19 | -0.19% | 2.09 times |
| 14 Mon Jul 2025 | 174.80 | 174.45 to 182.00 | -2.26% | 1.32 times |
| 11 Fri Jul 2025 | 178.85 | 177.00 to 180.99 | 0.56% | 0.61 times |
| 10 Thu Jul 2025 | 177.86 | 177.00 to 180.35 | -0.75% | 0.69 times |
| 09 Wed Jul 2025 | 179.21 | 178.02 to 182.84 | -0.78% | 0.54 times |
| 08 Tue Jul 2025 | 180.62 | 177.00 to 182.08 | 1.95% | 1.06 times |
Technical analysis forecast for R K Swamy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R K Swamy Limited RKSWAMY at this time. Stock is falling and might fall more.
It appears as if R K Swamy Limited RKSWAMY gave a large move recently.
Stock of R K Swamy Limited (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of R K Swamy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R K Swamy Limited stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 166.8 as target. However if you take a buy trade in R K Swamy Limited, then use 173.8 as stoploss and 179.59 as target.