Stock analysis R K Swamy Limited RKSWAMY
More indepth analysis on MunafaSutra.com
Recent prices of RKSWAMY R K Swamy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 199.68 | 195.00 to 200.94 | 0.16% | 0.61 times |
| 08 Thu May 2025 | 199.36 | 199.00 to 204.71 | -0.29% | 0.98 times |
| 07 Wed May 2025 | 199.93 | 197.02 to 205.45 | -1.58% | 1.41 times |
| 06 Tue May 2025 | 203.14 | 202.40 to 207.23 | -1.34% | 0.38 times |
| 05 Mon May 2025 | 205.90 | 200.06 to 210.34 | 1.44% | 0.43 times |
| 02 Fri May 2025 | 202.97 | 201.45 to 209.44 | -1.04% | 1.26 times |
| 30 Wed Apr 2025 | 205.10 | 202.90 to 215.00 | -4.07% | 1.02 times |
| 29 Tue Apr 2025 | 213.80 | 211.81 to 216.79 | 0.69% | 0.68 times |
| 28 Mon Apr 2025 | 212.33 | 205.60 to 217.00 | 0.2% | 0.95 times |
| 25 Fri Apr 2025 | 211.90 | 207.91 to 222.79 | -4.52% | 2.23 times |
| 24 Thu Apr 2025 | 221.94 | 220.83 to 223.53 | 0.09% | 0.66 times |
| 23 Wed Apr 2025 | 221.75 | 215.61 to 226.00 | -0.7% | 1.82 times |
Technical analysis forecast for R K Swamy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R K Swamy Limited RKSWAMY at this time. Stock is falling and might fall more.
It appears as if R K Swamy Limited RKSWAMY gave a large move recently.
Stock of R K Swamy Limited (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of R K Swamy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R K Swamy Limited stays below 201.4, but if it comes above 201.4, then a intra day buy could be more profitable.
If you take a sell trade below 201.4, then use 201.4 as stoploss and 192.5 as target. However if you take a buy trade in R K Swamy Limited, then use 201.4 as stoploss and 208.76 as target.