Stock analysis Csb Bank Limited CSBBANK
More indepth analysis on MunafaSutra.com
Recent prices of CSBBANK Csb Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 362.60 | 361.10 to 375.90 | -2.5% | 0.88 times |
| 28 Thu Aug 2025 | 371.90 | 370.10 to 386.80 | -4.53% | 0.38 times |
| 26 Tue Aug 2025 | 389.55 | 384.50 to 400.70 | 0.95% | 1.72 times |
| 25 Mon Aug 2025 | 385.90 | 381.00 to 405.00 | -4.24% | 0.77 times |
| 22 Fri Aug 2025 | 403.00 | 400.20 to 414.70 | -3.03% | 0.4 times |
| 21 Thu Aug 2025 | 415.60 | 400.10 to 418.25 | 2.97% | 0.53 times |
| 20 Wed Aug 2025 | 403.60 | 394.15 to 404.50 | 1.78% | 0.42 times |
| 19 Tue Aug 2025 | 396.55 | 378.50 to 401.05 | 4.07% | 0.63 times |
| 18 Mon Aug 2025 | 381.05 | 364.50 to 382.00 | 1.21% | 1.17 times |
| 14 Thu Aug 2025 | 376.50 | 352.20 to 382.50 | -2.23% | 2.45 times |
| 13 Wed Aug 2025 | 385.10 | 378.40 to 413.30 | -5.18% | 1.54 times |
| 12 Tue Aug 2025 | 406.15 | 401.30 to 436.65 | -6.18% | 0.85 times |
Technical analysis forecast for Csb Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Csb Bank Limited CSBBANK at this time. Stock is falling and might fall more.
It appears as if Csb Bank Limited CSBBANK gave a large move recently.
Stock of Csb Bank Limited (CSBBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Csb Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Csb Bank Limited stays below 376.1, but if it comes above 376.1, then a intra day buy could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 349.2 as target. However if you take a buy trade in Csb Bank Limited, then use 376.1 as stoploss and 398.57 as target.