Stock analysis Irm Energy Limited IRMENERGY
More indepth analysis on MunafaSutra.com
Recent prices of IRMENERGY Irm Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 282.80 | 279.50 to 288.00 | 0.25% | 0.59 times |
| 29 Thu May 2025 | 282.10 | 280.55 to 284.55 | -0.11% | 0.34 times |
| 28 Wed May 2025 | 282.40 | 280.60 to 285.95 | -0.49% | 0.4 times |
| 27 Tue May 2025 | 283.80 | 280.00 to 288.00 | 0.53% | 0.6 times |
| 26 Mon May 2025 | 282.30 | 278.25 to 284.15 | 1.47% | 0.49 times |
| 23 Fri May 2025 | 278.20 | 277.00 to 283.95 | -0.55% | 0.83 times |
| 22 Thu May 2025 | 279.75 | 277.90 to 285.50 | -1.01% | 0.45 times |
| 21 Wed May 2025 | 282.60 | 280.50 to 287.50 | -0.25% | 0.64 times |
| 20 Tue May 2025 | 283.30 | 282.40 to 289.45 | -1.01% | 0.57 times |
| 19 Mon May 2025 | 286.20 | 278.00 to 292.30 | 2.12% | 1.26 times |
| 16 Fri May 2025 | 280.25 | 274.00 to 285.00 | -3.73% | 4.42 times |
| 15 Thu May 2025 | 291.10 | 276.05 to 295.00 | 5.53% | 2.32 times |
Technical analysis forecast of Irm Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Irm Energy Limited IRMENERGY at this time. Stock is rising and might rise more.
It appears as if Irm Energy Limited IRMENERGY gave a large move recently.
Stock of Irm Energy Limited (IRMENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Irm Energy Limited is bullish for shortterm, and stock might move up till 288.5 or till 296.8. Use a stoploss of 281.59 and if this stock hits its stoploss, then it can fall down till 274.68