Stock analysis Irm Energy Limited IRMENERGY
More indepth analysis on MunafaSutra.com
Recent prices of IRMENERGY Irm Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 270.45 | 266.95 to 274.40 | -1.3% | 0.82 times |
| 24 Mon Feb 2025 | 274.00 | 268.10 to 280.05 | -0.63% | 0.69 times |
| 21 Fri Feb 2025 | 275.75 | 273.60 to 287.45 | -1.02% | 0.87 times |
| 20 Thu Feb 2025 | 278.60 | 272.25 to 284.40 | 2.2% | 0.4 times |
| 19 Wed Feb 2025 | 272.60 | 269.85 to 282.45 | -0.87% | 0.67 times |
| 18 Tue Feb 2025 | 275.00 | 265.80 to 276.90 | 0.9% | 0.63 times |
| 17 Mon Feb 2025 | 272.55 | 270.15 to 288.20 | -5.23% | 1.4 times |
| 14 Fri Feb 2025 | 287.60 | 284.05 to 305.95 | -5.72% | 1.59 times |
| 13 Thu Feb 2025 | 305.05 | 286.00 to 310.20 | 6.18% | 1.08 times |
| 12 Wed Feb 2025 | 287.30 | 271.55 to 290.95 | 1.04% | 0.55 times |
| 11 Tue Feb 2025 | 284.35 | 282.30 to 303.00 | -7% | 2.11 times |
| 10 Mon Feb 2025 | 305.75 | 303.00 to 315.90 | -2.27% | 0.36 times |
Technical analysis forecast for Irm Energy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Irm Energy Limited IRMENERGY at this time. Stock is falling and might fall more.
It appears as if Irm Energy Limited IRMENERGY gave a large move recently.
Stock of Irm Energy Limited (IRMENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Irm Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Irm Energy Limited stays below 276.1, but if it comes above 276.1, then a intra day buy could be more profitable.
If you take a sell trade below 276.1, then use 276.1 as stoploss and 256.3 as target. However if you take a buy trade in Irm Energy Limited, then use 276.1 as stoploss and 292.53 as target.