Stock analysis Irm Energy Limited IRMENERGY
More indepth analysis on MunafaSutra.com
Recent prices of IRMENERGY Irm Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Jun 2025 | 303.50 | 281.70 to 315.50 | 5.93% | 10.76 times |
| 20 Fri Jun 2025 | 286.50 | 282.15 to 290.95 | 0.6% | 0.51 times |
| 19 Thu Jun 2025 | 284.80 | 282.10 to 290.00 | -1.59% | 0.92 times |
| 18 Wed Jun 2025 | 289.40 | 287.10 to 296.20 | -0.96% | 0.86 times |
| 17 Tue Jun 2025 | 292.20 | 291.20 to 306.00 | -2.11% | 0.64 times |
| 16 Mon Jun 2025 | 298.50 | 287.30 to 301.65 | 1.17% | 1.03 times |
| 13 Fri Jun 2025 | 295.05 | 286.35 to 297.00 | -1.17% | 0.98 times |
| 12 Thu Jun 2025 | 298.55 | 297.75 to 310.00 | -2.96% | 1.05 times |
| 11 Wed Jun 2025 | 307.65 | 306.20 to 315.90 | -1.33% | 0.98 times |
| 10 Tue Jun 2025 | 311.80 | 303.90 to 315.00 | 1.88% | 1.81 times |
| 09 Mon Jun 2025 | 306.05 | 300.00 to 311.95 | 2.15% | 1.22 times |
| 06 Fri Jun 2025 | 299.60 | 298.00 to 304.95 | -0.73% | 0.86 times |
Technical analysis forecast of Irm Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Irm Energy Limited IRMENERGY at this time. Stock is rising and might rise more.
It appears as if Irm Energy Limited IRMENERGY gave a large move recently.
Stock of Irm Energy Limited (IRMENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Irm Energy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Irm Energy Limited stays above 302.3, but if it comes below 302.3, then a intra day sell could be more profitable.
If you take a sell trade below 302.3, then use 302.3 as stoploss and 293.37 as target. However if you take a buy trade in Irm Energy Limited, then use 302.3 as stoploss and 313.1 as target.