Stock analysis Hindware Hme Inovaton Ltd HINDWAREAP
More indepth analysis on MunafaSutra.com
Recent prices of HINDWAREAP Hindware Hme Inovaton Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 199.86 | 199.11 to 204.97 | -0.06% | 1.19 times |
| 23 Wed Apr 2025 | 199.97 | 198.45 to 204.78 | -1.45% | 0.92 times |
| 22 Tue Apr 2025 | 202.91 | 199.90 to 206.26 | 1.46% | 1.04 times |
| 21 Mon Apr 2025 | 200.00 | 199.24 to 204.84 | -1.84% | 1.1 times |
| 17 Thu Apr 2025 | 203.74 | 197.29 to 205.00 | 1.43% | 0.68 times |
| 16 Wed Apr 2025 | 200.86 | 197.00 to 201.90 | 1.75% | 0.89 times |
| 15 Tue Apr 2025 | 197.41 | 195.55 to 203.00 | -0.05% | 1.73 times |
| 11 Fri Apr 2025 | 197.51 | 196.23 to 201.60 | 0.24% | 0.52 times |
| 09 Wed Apr 2025 | 197.04 | 190.20 to 197.50 | 1.13% | 0.5 times |
| 08 Tue Apr 2025 | 194.83 | 192.50 to 201.26 | 2.19% | 0.98 times |
| 07 Mon Apr 2025 | 190.66 | 180.00 to 194.00 | -2.39% | 1.65 times |
| 04 Fri Apr 2025 | 195.33 | 192.85 to 207.40 | -4.6% | 1.62 times |
Technical analysis forecast for Hindware Hme Inovaton Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindware Hme Inovaton Ltd HINDWAREAP at this time. Stock is falling and might fall more.
It appears as if Hindware Hme Inovaton Ltd HINDWAREAP gave a large move recently.
Stock of Hindware Hme Inovaton Ltd (HINDWAREAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hindware Hme Inovaton Ltd is bearish for shortterm, and stock might move down till 194.9 or till 188.8. Use a stoploss of 200 and if the stock hits stoploss, then it can shoot up till 205.09