Homepage Active Options Active Stocks

Stock analysis Endurance Techno. Ltd. ENDURANCE

More indepth analysis on MunafaSutra.com

Moving Averages for Endurance Techno. Ltd.

  • 5Day Average: 2427.44
  • 12Day Average: 2335.91
  • 20Day Average: 2217.66
  • 50Day Average: 2039.43
  • 100Day Average: 1997.97
  • 150Day Average: 2106.92
  • 200Day Average: 2189.53

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2335.32, 2207.82, 109.49
Indicator MACD is in positive zone

Indicator ADX (14)

76.39, 34.04, 4.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE Endurance Techno. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri May 2025 2431.80 2413.30 to 2477.70 -0.3% 0.64 times
29 Thu May 2025 2439.20 2408.30 to 2465.00 0.73% 0.42 times
28 Wed May 2025 2421.60 2396.70 to 2468.50 -1.11% 0.3 times
27 Tue May 2025 2448.90 2385.00 to 2519.60 2.22% 0.38 times
26 Mon May 2025 2395.70 2380.00 to 2412.50 0.2% 0.26 times
23 Fri May 2025 2390.80 2319.10 to 2457.80 3.06% 1.33 times
22 Thu May 2025 2319.80 2298.00 to 2363.10 -0.61% 0.39 times
21 Wed May 2025 2334.00 2193.40 to 2409.00 5.34% 3.84 times
20 Tue May 2025 2215.60 2191.60 to 2262.50 -1.48% 0.94 times
19 Mon May 2025 2248.80 2194.80 to 2285.00 1.55% 0.74 times
16 Fri May 2025 2214.40 2184.00 to 2284.80 2.03% 1.41 times
15 Thu May 2025 2170.30 2137.30 to 2222.00 -1.12% 0.32 times

Technical analysis forecast of Endurance Techno. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Endurance Techno. Ltd. ENDURANCE at this time. Stock is rising and might rise more.

It appears as if Endurance Techno. Ltd. ENDURANCE gave a large move recently.

Stock of Endurance Techno. Ltd. (ENDURANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of Endurance Techno. Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Endurance Techno. Ltd. stays above 2431.7, but if it comes below 2431.7, then a intra day sell could be more profitable.
If you take a sell trade below 2431.7, then use 2431.7 as stoploss and 2253.75 as target. However if you take a buy trade in Endurance Techno. Ltd., then use 2431.7 as stoploss and 2645.2 as target.

More indepth analysis on MunafaSutra.com