MGL 1220 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1220 PUT
Options premium and indicators chart analysis for MGL 1220 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1220 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1220 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 1220 is at: 93.75 on 19 Nov 2024
PUT opened at 95.95 and traded inside a Low-High range of 89.05-104.30
as on 19 Tue Nov 2024
The underlying equity is trading at 1126.05 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1220 is 10,000
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 1126.05 | 93.75 | 95.95 | 104.30 | 89.05 | -0 | 8,000,000 | 19% |
| 18 Mon Nov | 1130.00 | 94.55 | 40.00 | 149.75 | 40.00 | 1,619 | 6,720,000 | -30% |
| 14 Thu Nov | 1312.65 | 5.50 | 4.60 | 7.25 | 4.20 | 10 | 9,600,000 | 200% |
| 13 Wed Nov | 1329.65 | 5.00 | 3.90 | 5.05 | 3.00 | 69 | 3,200,000 | -50% |
| 12 Tue Nov | 1370.20 | 2.95 | 2.80 | 3.25 | 2.60 | 40 | 6,400,000 | 100% |
| 11 Mon Nov | 1401.50 | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |