MARUTI 12100 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 12100 CALL
Options premium and indicators chart analysis for MARUTI 12100 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 12100 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 12100 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 12100 is at: 294.35 on 06 Sep 2024
CALL opened at 349.95 and traded inside a Low-High range of 247.10-374.00
as on 06 Fri Sep 2024
The underlying equity is trading at 12186.15 which means that CALL of strike 12100 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 12100 is 25,050
Munafa analysis MARUTI 12100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 12100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 12100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 12100 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 12186.15 | 294.35 | 349.95 | 374.00 | 247.10 | -20 | 2,505,000 | 69.3% |
05 Thu Sep | 12298.60 | 370.05 | 434.70 | 446.10 | 356.15 | -14 | 1,480,000 | 27% |
04 Wed Sep | 12336.25 | 434.70 | 424.75 | 484.70 | 366.60 | -7 | 1,165,000 | 68.8% |
03 Tue Sep | 12397.10 | 471.90 | 483.60 | 520.00 | 459.35 | -0 | 690,000 | -6.1% |
02 Mon Sep | 12427.40 | 476.45 | 498.40 | 532.00 | 448.80 | -10 | 735,000 | -11.4% |
30 Fri Aug | 12403.00 | 529.45 | 524.30 | 583.00 | 478.65 | 3 | 830,000 | 5.1% |