IDFCFIRSTB 78 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 78 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 78 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 78 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 78 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 78 is at: 2.75 on 01 Jul 2025
PUT opened at 4.20 and traded inside a Low-High range of 2.70-4.20
as on 01 Tue Jul 2025
The underlying equity is trading at 77.24 which means that PUT of strike 78 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 78 is 2,782,500
Munafa analysis IDFCFIRSTB 78 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 78 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 77.24 | 2.75 | 4.20 | 4.20 | 2.70 | -49 | 41,737,500,000 | 867.7% |
| 30 Mon Jun | 72.84 | 5.40 | 5.80 | 5.80 | 5.05 | -6 | 4,312,875,000 | 3.3% |
| 27 Fri Jun | 72.36 | 5.75 | 5.95 | 5.95 | 5.20 | -8 | 4,173,750,000 | 36.4% |
| 26 Thu Jun | 71.90 | 6.25 | 6.40 | 6.65 | 6.25 | 0 | 3,060,750,000 | 46.7% |
| 25 Wed Jun | 72.10 | 6.20 | 6.15 | 6.40 | 6.10 | 2 | 2,086,875,000 | 200% |
| 24 Tue Jun | 72.02 | 6.05 | 6.55 | 6.60 | 6.05 | -45 | 695,625,000 | -% |