Stock analysis Hindustan Media Ventures Limited HMVL
More indepth analysis on MunafaSutra.com
Recent prices of HMVL Hindustan Media Ventures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 87.95 | 87.50 to 88.75 | -0.22% | 0.19 times |
| 10 Thu Jul 2025 | 88.14 | 88.01 to 89.71 | -0.08% | 0.19 times |
| 09 Wed Jul 2025 | 88.21 | 88.00 to 90.80 | 0.19% | 0.74 times |
| 08 Tue Jul 2025 | 88.04 | 87.25 to 90.49 | -1.43% | 0.64 times |
| 07 Mon Jul 2025 | 89.32 | 88.45 to 90.94 | 0.17% | 0.51 times |
| 04 Fri Jul 2025 | 89.17 | 87.20 to 90.87 | 1.94% | 1.52 times |
| 03 Thu Jul 2025 | 87.47 | 87.00 to 88.75 | -0.32% | 0.55 times |
| 02 Wed Jul 2025 | 87.75 | 85.35 to 90.70 | -1.67% | 1.66 times |
| 01 Tue Jul 2025 | 89.24 | 88.15 to 92.89 | 0.04% | 2.98 times |
| 30 Mon Jun 2025 | 89.20 | 87.84 to 90.00 | 0.63% | 0.57 times |
| 27 Fri Jun 2025 | 88.64 | 88.52 to 89.49 | -0.97% | 0.64 times |
| 26 Thu Jun 2025 | 89.51 | 88.15 to 90.98 | 1.39% | 1.24 times |
Technical analysis forecast for Hindustan Media Ventures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Media Ventures Limited HMVL at this time. Stock is falling and might fall more.
It appears as if Hindustan Media Ventures Limited HMVL gave a large move recently.
Stock of Hindustan Media Ventures Limited (HMVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hindustan Media Ventures Limited is bearish for shortterm, and stock might move down till 86.7 or till 84.9. Use a stoploss of 88.29 and if the stock hits stoploss, then it can shoot up till 89.84