AUBANK 870 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 870 PUT
Options premium and indicators chart analysis for AUBANK 870 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 870 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 870 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 870 is at: 51.85 on 01 Jul 2025
PUT opened at 53.15 and traded inside a Low-High range of 50.00-54.00
as on 01 Tue Jul 2025
The underlying equity is trading at 838.35 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 870 is 11,000
Munafa analysis AUBANK 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 838.35 | 51.85 | 53.15 | 54.00 | 50.00 | -11 | 5,500,000 | 450% |
| 30 Mon Jun | 817.50 | 58.85 | 57.70 | 58.85 | 57.70 | -64 | 1,000,000 | -% |
| 27 Fri Jun | 809.00 | 168.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Jun | 819.70 | 168.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 807.05 | 168.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Jun | 800.70 | 168.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |