Stock analysis Easy Trip Planners Ltd EASEMYTRIP
More indepth analysis on MunafaSutra.com
Recent prices of EASEMYTRIP Easy Trip Planners Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 12.13 | 12.12 to 12.20 | -0.08% | 0.31 times |
| 23 Wed Apr 2025 | 12.14 | 12.07 to 12.43 | -1.62% | 0.61 times |
| 22 Tue Apr 2025 | 12.34 | 12.27 to 12.54 | -0.08% | 0.4 times |
| 21 Mon Apr 2025 | 12.35 | 12.22 to 12.40 | 0.41% | 0.43 times |
| 17 Thu Apr 2025 | 12.30 | 12.00 to 12.38 | 0.9% | 0.93 times |
| 16 Wed Apr 2025 | 12.19 | 11.88 to 13.32 | -8.55% | 2.43 times |
| 15 Tue Apr 2025 | 13.33 | 13.00 to 13.49 | 1.91% | 2.34 times |
| 11 Fri Apr 2025 | 13.08 | 12.12 to 13.15 | 8.1% | 1.82 times |
| 09 Wed Apr 2025 | 12.10 | 11.86 to 12.22 | 0.41% | 0.27 times |
| 08 Tue Apr 2025 | 12.05 | 11.86 to 12.18 | 3.34% | 0.31 times |
| 07 Mon Apr 2025 | 11.66 | 11.01 to 11.90 | -3% | 0.45 times |
| 04 Fri Apr 2025 | 12.02 | 11.90 to 12.33 | -2.12% | 0.38 times |
Technical analysis forecast for Easy Trip Planners Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Easy Trip Planners Ltd EASEMYTRIP at this time. Stock is falling and might fall more.
It appears as if Easy Trip Planners Ltd EASEMYTRIP gave a large move recently.
Stock of Easy Trip Planners Ltd (EASEMYTRIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Easy Trip Planners Ltd is bearish for shortterm, and stock might move down till 11.9 or till 11.3. Use a stoploss of 12.36 and if the stock hits stoploss, then it can shoot up till 12.82