Stock analysis Easy Trip Planners Ltd EASEMYTRIP
More indepth analysis on MunafaSutra.com
Recent prices of EASEMYTRIP Easy Trip Planners Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 12.21 | 12.15 to 12.50 | -0.81% | 0.49 times |
| 13 Tue May 2025 | 12.31 | 12.18 to 12.39 | 0.33% | 0.2 times |
| 12 Mon May 2025 | 12.27 | 12.25 to 12.52 | 4.34% | 0.42 times |
| 09 Fri May 2025 | 11.76 | 11.55 to 11.92 | -2.97% | 0.33 times |
| 08 Thu May 2025 | 12.12 | 12.05 to 12.48 | -0.66% | 0.65 times |
| 07 Wed May 2025 | 12.20 | 11.83 to 12.39 | 0.41% | 0.52 times |
| 06 Tue May 2025 | 12.15 | 12.05 to 12.70 | -5.74% | 0.52 times |
| 05 Mon May 2025 | 12.89 | 11.79 to 13.46 | 8.87% | 4.76 times |
| 02 Fri May 2025 | 11.84 | 11.79 to 11.99 | -1.58% | 0.29 times |
| 30 Wed Apr 2025 | 12.03 | 11.75 to 12.20 | -0.41% | 0.43 times |
| 29 Tue Apr 2025 | 12.08 | 11.80 to 12.51 | 2.46% | 1.89 times |
| 28 Mon Apr 2025 | 11.79 | 11.72 to 11.91 | 0% | 0.22 times |
Technical analysis forecast of Easy Trip Planners Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Easy Trip Planners Ltd EASEMYTRIP at this time. Stock is rising and might rise more.
It appears as if Easy Trip Planners Ltd EASEMYTRIP gave a large move recently.
Stock of Easy Trip Planners Ltd (EASEMYTRIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.