Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 258.02 | 255.69 to 266.00 | 0.63% | 2.01 times |
| 02 Wed Apr 2025 | 256.41 | 244.00 to 259.38 | 2.64% | 1.67 times |
| 01 Tue Apr 2025 | 249.82 | 247.75 to 257.90 | 0.98% | 0.94 times |
| 28 Fri Mar 2025 | 247.40 | 246.00 to 256.70 | -0.78% | 1.07 times |
| 27 Thu Mar 2025 | 249.35 | 248.00 to 259.75 | -2.54% | 1.05 times |
| 26 Wed Mar 2025 | 255.85 | 251.00 to 271.80 | -4.01% | 1.31 times |
| 25 Tue Mar 2025 | 266.55 | 265.40 to 278.30 | -3.18% | 0.68 times |
| 24 Mon Mar 2025 | 275.30 | 269.00 to 282.10 | 3.97% | 1.04 times |
| 21 Fri Mar 2025 | 264.80 | 261.00 to 268.80 | 1.98% | 0.82 times |
| 20 Thu Mar 2025 | 259.65 | 258.20 to 269.80 | -0.57% | 0.83 times |
| 19 Wed Mar 2025 | 261.15 | 259.15 to 269.90 | 0.95% | 0.58 times |
| 18 Tue Mar 2025 | 258.70 | 253.30 to 262.05 | 2.39% | 0.61 times |
Technical analysis forecast for MUTHOOT CAPITAL SE INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is falling and might fall more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MUTHOOT CAPITAL SE INR10 is bearish for shortterm, and stock might move down till 252.2 or till 242.5. Use a stoploss of 260.31 and if the stock hits stoploss, then it can shoot up till 268.42