Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 267.30 | 265.00 to 286.00 | -10.97% | 14.45 times |
| 05 Tue Aug 2025 | 300.25 | 300.00 to 304.75 | -0.18% | 0.84 times |
| 04 Mon Aug 2025 | 300.80 | 299.60 to 313.00 | -0.28% | 1.16 times |
| 01 Fri Aug 2025 | 301.65 | 300.00 to 311.05 | -3.05% | 0.72 times |
| 31 Thu Jul 2025 | 311.15 | 305.00 to 323.00 | 1.01% | 1.1 times |
| 30 Wed Jul 2025 | 308.05 | 307.10 to 319.45 | -2.22% | 0.95 times |
| 29 Tue Jul 2025 | 315.05 | 307.05 to 318.50 | 1.19% | 1.26 times |
| 28 Mon Jul 2025 | 311.35 | 310.00 to 326.95 | -4.39% | 1.05 times |
| 25 Fri Jul 2025 | 325.65 | 323.10 to 343.85 | -3.95% | 0.83 times |
| 24 Thu Jul 2025 | 339.05 | 338.00 to 349.50 | -2.74% | 0.97 times |
| 23 Wed Jul 2025 | 348.60 | 343.00 to 353.70 | -0.92% | 1.12 times |
| 22 Tue Jul 2025 | 351.85 | 346.85 to 354.80 | 0.43% | 0.93 times |
Technical analysis forecast for MUTHOOT CAPITAL SE INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is falling and might fall more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MUTHOOT CAPITAL SE INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260, for a target of 290.7 or 316.2