Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 305.65 | 300.50 to 309.10 | 0.92% | 0.62 times |
| 16 Tue Apr 2024 | 302.85 | 298.60 to 309.00 | 0.82% | 0.41 times |
| 15 Mon Apr 2024 | 300.40 | 291.05 to 308.30 | -1.01% | 1.09 times |
| 12 Fri Apr 2024 | 303.45 | 301.55 to 309.70 | -0.43% | 0.55 times |
| 10 Wed Apr 2024 | 304.75 | 303.00 to 313.95 | -2.36% | 1.14 times |
| 09 Tue Apr 2024 | 312.10 | 310.00 to 319.35 | -1.31% | 0.89 times |
| 08 Mon Apr 2024 | 316.25 | 311.05 to 319.00 | 0.76% | 1.82 times |
| 05 Fri Apr 2024 | 313.85 | 304.00 to 318.00 | 2.3% | 1.17 times |
| 04 Thu Apr 2024 | 306.80 | 304.35 to 311.85 | -0.02% | 0.5 times |
| 03 Wed Apr 2024 | 306.85 | 297.85 to 308.25 | 1.52% | 0.89 times |
| 02 Tue Apr 2024 | 302.25 | 287.40 to 305.00 | 5.17% | 1.54 times |
| 01 Mon Apr 2024 | 287.40 | 270.90 to 288.70 | 7.04% | 1.34 times |
Technical analysis forecast of MUTHOOT CAPITAL SE INR10 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is rising and might rise more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MUTHOOT CAPITAL SE INR10 is bullish for shortterm, and stock might move up till 315.3 or till 331.8. Use a stoploss of 301.46 and if this stock hits its stoploss, then it can fall down till 287.65