Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed May 2025 | 291.65 | 285.95 to 294.50 | 0.22% | 0.53 times |
| 20 Tue May 2025 | 291.00 | 280.00 to 292.50 | 3.74% | 1.1 times |
| 19 Mon May 2025 | 280.50 | 277.50 to 288.65 | 0.47% | 0.94 times |
| 16 Fri May 2025 | 279.20 | 271.25 to 283.70 | 3.7% | 1.09 times |
| 15 Thu May 2025 | 269.25 | 262.30 to 278.25 | -7.59% | 4.24 times |
| 14 Wed May 2025 | 291.35 | 290.60 to 297.00 | 0.12% | 0.29 times |
| 13 Tue May 2025 | 291.00 | 279.80 to 294.20 | 4% | 0.64 times |
| 12 Mon May 2025 | 279.80 | 272.15 to 280.90 | 3.32% | 0.6 times |
| 09 Fri May 2025 | 270.80 | 261.10 to 272.00 | 1.63% | 0.29 times |
| 08 Thu May 2025 | 266.45 | 263.05 to 273.95 | -1.37% | 0.46 times |
| 07 Wed May 2025 | 270.15 | 261.90 to 272.15 | 1.31% | 0.35 times |
| 06 Tue May 2025 | 266.65 | 265.90 to 273.05 | -1.57% | 0.25 times |
Technical analysis forecast of MUTHOOT CAPITAL SE INR10 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is rising and might rise more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MUTHOOT CAPITAL SE INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOT CAPITAL SE INR10 stays above 285.6, but if it comes below 285.6, then a intra day sell could be more profitable.
If you take a sell trade below 285.6, then use 285.6 as stoploss and 276.75 as target. However if you take a buy trade in MUTHOOT CAPITAL SE INR10, then use 285.6 as stoploss and 296.2 as target.