Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 290.40 | 287.65 to 292.70 | 0.03% | 0.7 times |
| 04 Wed Jun 2025 | 290.30 | 285.20 to 292.85 | 0.54% | 0.96 times |
| 03 Tue Jun 2025 | 288.75 | 283.90 to 293.45 | 0.3% | 1.3 times |
| 02 Mon Jun 2025 | 287.90 | 283.00 to 291.50 | 1% | 0.78 times |
| 30 Fri May 2025 | 285.05 | 285.00 to 294.00 | -1.26% | 1.83 times |
| 29 Thu May 2025 | 288.70 | 285.50 to 295.15 | -0.65% | 1.03 times |
| 28 Wed May 2025 | 290.60 | 287.50 to 292.30 | -0.05% | 0.48 times |
| 27 Tue May 2025 | 290.75 | 283.60 to 295.00 | 2.3% | 0.95 times |
| 26 Mon May 2025 | 284.20 | 283.20 to 291.45 | -1.9% | 0.69 times |
| 23 Fri May 2025 | 289.70 | 283.80 to 291.00 | 1.29% | 0.6 times |
| 22 Thu May 2025 | 286.00 | 282.00 to 292.90 | -1.94% | 1.38 times |
| 21 Wed May 2025 | 291.65 | 285.95 to 294.50 | 0.22% | 1.43 times |
Technical analysis forecast of MUTHOOT CAPITAL SE INR10 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is rising and might rise more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MUTHOOT CAPITAL SE INR10 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.2 as stoploss in an intra day sell trade for a target of 284.68. However, stock will show a bullish move above 291.2.