Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu May 2025 | 269.25 | 262.30 to 278.25 | -7.59% | 11.41 times |
| 14 Wed May 2025 | 291.35 | 290.60 to 297.00 | 0.12% | 0.77 times |
| 13 Tue May 2025 | 291.00 | 279.80 to 294.20 | 4% | 1.73 times |
| 12 Mon May 2025 | 279.80 | 272.15 to 280.90 | 3.32% | 1.63 times |
| 09 Fri May 2025 | 270.80 | 261.10 to 272.00 | 1.63% | 0.77 times |
| 08 Thu May 2025 | 266.45 | 263.05 to 273.95 | -1.37% | 1.23 times |
| 07 Wed May 2025 | 270.15 | 261.90 to 272.15 | 1.31% | 0.95 times |
| 06 Tue May 2025 | 266.65 | 265.90 to 273.05 | -1.57% | 0.67 times |
| 05 Mon May 2025 | 270.90 | 266.60 to 274.80 | 0.18% | 0.36 times |
| 02 Fri May 2025 | 270.40 | 265.20 to 272.90 | 0.1% | 0.85 times |
| 30 Wed Apr 2025 | 270.12 | 267.00 to 280.10 | -3.33% | 1.04 times |
| 29 Tue Apr 2025 | 279.42 | 269.06 to 289.00 | 4.06% | 5.14 times |
Technical analysis forecast for MUTHOOT CAPITAL SE INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is falling and might fall more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MUTHOOT CAPITAL SE INR10 is bearish for shortterm, and stock might move down till 264 or till 254.2. Use a stoploss of 272.11 and if the stock hits stoploss, then it can shoot up till 280.25