Stock analysis MUTHOOT CAPITAL SE INR10 MUTHOOTCAP
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 298.40 | 293.20 to 303.00 | -0.5% | 0.44 times |
| 20 Mon Jan 2025 | 299.90 | 297.10 to 303.00 | -0.35% | 0.33 times |
| 17 Fri Jan 2025 | 300.95 | 299.00 to 308.70 | -0.43% | 0.39 times |
| 16 Thu Jan 2025 | 302.25 | 296.95 to 314.85 | -1.1% | 1.19 times |
| 15 Wed Jan 2025 | 305.60 | 301.85 to 316.15 | -1.82% | 0.39 times |
| 14 Tue Jan 2025 | 311.25 | 307.20 to 320.10 | 0.74% | 0.74 times |
| 13 Mon Jan 2025 | 308.95 | 305.40 to 324.80 | 0% | 0.59 times |
| 13 Mon Jan 2025 | 308.95 | 305.40 to 324.80 | -3.71% | 0.59 times |
| 10 Fri Jan 2025 | 320.85 | 316.55 to 344.00 | 1.09% | 5.13 times |
| 09 Thu Jan 2025 | 317.40 | 316.30 to 329.00 | -2.01% | 0.28 times |
| 08 Wed Jan 2025 | 323.90 | 320.10 to 332.95 | -1.39% | 0.37 times |
| 07 Tue Jan 2025 | 328.45 | 326.15 to 332.00 | -0.56% | 0.16 times |
Technical analysis forecast for MUTHOOT CAPITAL SE INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT CAPITAL SE INR10 MUTHOOTCAP at this time. Stock is falling and might fall more.
It appears as if MUTHOOT CAPITAL SE INR10 MUTHOOTCAP gave a large move recently.
Stock of MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MUTHOOT CAPITAL SE INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOT CAPITAL SE INR10 stays below 304.3, but if it comes above 304.3, then a intra day buy could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 287.5 as target. However if you take a buy trade in MUTHOOT CAPITAL SE INR10, then use 304.3 as stoploss and 318.23 as target.