Stock analysis SKF India Limited SKFINDIA
More indepth analysis on MunafaSutra.com
Recent prices of SKFINDIA SKF India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Jun 2025 | 4623.80 | 4600.00 to 4761.00 | -1.99% | 3.54 times |
| 26 Thu Jun 2025 | 4717.60 | 4665.00 to 4729.90 | 0.54% | 0.35 times |
| 25 Wed Jun 2025 | 4692.30 | 4655.00 to 4779.90 | -0.36% | 0.82 times |
| 24 Tue Jun 2025 | 4709.10 | 4605.10 to 4750.00 | 2.31% | 0.74 times |
| 23 Mon Jun 2025 | 4603.00 | 4566.50 to 4631.30 | -0.18% | 0.45 times |
| 20 Fri Jun 2025 | 4611.10 | 4518.80 to 4642.40 | 0.83% | 1.54 times |
| 19 Thu Jun 2025 | 4573.20 | 4552.90 to 4634.00 | -1.11% | 1.92 times |
| 18 Wed Jun 2025 | 4624.40 | 4556.40 to 4640.00 | 0.82% | 1.88 times |
| 17 Tue Jun 2025 | 4586.80 | 4522.60 to 4630.00 | -0.58% | 1.3 times |
| 16 Mon Jun 2025 | 4613.70 | 4558.50 to 4657.20 | -0.71% | 0.31 times |
| 13 Fri Jun 2025 | 4646.90 | 4570.40 to 4678.00 | -0.64% | 0.69 times |
| 12 Thu Jun 2025 | 4676.60 | 4655.00 to 4750.00 | -1.22% | 1.03 times |
Technical analysis forecast for SKF India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKF India Limited SKFINDIA at this time. Stock is falling and might fall more.
It appears as if SKF India Limited SKFINDIA gave a large move recently.
Stock of SKF India Limited (SKFINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SKF India Limited is bearish for shortterm, and stock might move down till 4567.5 or till 4497.9. Use a stoploss of 4625.56 and if the stock hits stoploss, then it can shoot up till 4683.57