ADANIENT 3020 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3020 CALL
Options premium and indicators chart analysis for ADANIENT 3020 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3020 CALL
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 3020 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 3020 is at: 7.85 on 30 Oct 2024
CALL opened at 6.05 and traded inside a Low-High range of 1.70-19.00
as on 30 Wed Oct 2024
The underlying equity is trading at 2969.30 which means that CALL of strike 3020 is OTM CALL option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for CALL (CE) of strike 3020 is 97,800
Munafa analysis ADANIENT 3020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3020 CALL of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Oct | 2969.30 | 7.85 | 6.05 | 19.00 | 1.70 | 38 | 48,900,000 | 41.7% |
| 29 Tue Oct | 2848.60 | 5.65 | 3.15 | 7.55 | 1.90 | 61 | 34,500,000 | -2.5% |
| 28 Mon Oct | 2798.65 | 3.50 | 2.40 | 4.00 | 2.15 | 40 | 35,400,000 | -7.5% |
| 25 Fri Oct | 2693.45 | 2.50 | 6.35 | 7.45 | 2.10 | -67 | 38,250,000 | -13.3% |
| 24 Thu Oct | 2830.20 | 7.75 | 9.85 | 14.20 | 6.70 | -25 | 44,100,000 | -9% |
| 23 Wed Oct | 2835.55 | 10.45 | 12.20 | 18.65 | 9.50 | -14 | 48,450,000 | -12.5% |