ADANIENT 2940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2940 PUT
Options premium and indicators chart analysis for ADANIENT 2940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2940 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 2940 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 2940 is at: 46.75 on 17 Oct 2024
PUT opened at 42.20 and traded inside a Low-High range of 35.30-57.05
as on 17 Thu Oct 2024
The underlying equity is trading at 3013.75 which means that PUT of strike 2940 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 2940 is 38,700
Price action analysis of 2940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Oct | 3013.75 | 46.75 | 42.20 | 57.05 | 35.30 | 53 | 19,350,000 | 148.1% |
| 16 Wed Oct | 3085.90 | 30.55 | 0.00 | 0.00 | 0.00 | 0 | 7,800,000 | 0% |
| 15 Tue Oct | 3104.70 | 30.55 | 0.00 | 0.00 | 0.00 | 0 | 7,800,000 | 0% |
| 14 Mon Oct | 3101.10 | 30.55 | 0.00 | 0.00 | 0.00 | 0 | 7,800,000 | 0% |
| 11 Fri Oct | 3137.20 | 30.55 | 30.75 | 34.30 | 24.40 | -9 | 7,800,000 | 52.9% |
| 10 Thu Oct | 3174.20 | 33.75 | 43.80 | 63.45 | 31.80 | -4 | 5,100,000 | -61.8% |