Stock analysis Force Motors Limited FORCEMOT
More indepth analysis on MunafaSutra.com
Recent prices of FORCEMOT Force Motors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 9217.80 | 8666.40 to 9255.00 | 3.98% | 0.99 times |
| 01 Tue Apr 2025 | 8864.60 | 8833.25 to 9128.00 | -2% | 0.49 times |
| 28 Fri Mar 2025 | 9045.75 | 8867.20 to 9438.95 | 2.93% | 2.49 times |
| 27 Thu Mar 2025 | 8788.05 | 8675.00 to 8883.35 | 0.24% | 0.52 times |
| 26 Wed Mar 2025 | 8766.70 | 8682.10 to 8925.00 | 0.37% | 0.52 times |
| 25 Tue Mar 2025 | 8734.20 | 8700.00 to 9085.00 | -1.8% | 0.91 times |
| 24 Mon Mar 2025 | 8894.55 | 8471.05 to 8925.00 | 5.14% | 1.26 times |
| 21 Fri Mar 2025 | 8460.05 | 7975.10 to 8574.75 | 5.99% | 1.57 times |
| 20 Thu Mar 2025 | 7981.65 | 7770.05 to 8049.95 | 0.65% | 0.71 times |
| 19 Wed Mar 2025 | 7930.10 | 7421.20 to 7998.40 | 6.26% | 0.85 times |
| 18 Tue Mar 2025 | 7463.05 | 7101.00 to 7480.00 | 5.31% | 0.68 times |
| 17 Mon Mar 2025 | 7086.45 | 7000.00 to 7308.00 | -2.11% | 0.41 times |
Technical analysis forecast of Force Motors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Force Motors Limited FORCEMOT at this time. Stock is rising and might rise more.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Force Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Force Motors Limited stays above 8880.8, but if it comes below 8880.8, then a intra day sell could be more profitable.
If you take a sell trade below 8880.8, then use 8880.8 as stoploss and 8149.2 as target. However if you take a buy trade in Force Motors Limited, then use 8880.8 as stoploss and 9758.6 as target.