Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon May 2023 | 39.40 | 36.00 to 39.60 | 4.37% | 1.02 times |
| 19 Fri May 2023 | 37.75 | 37.65 to 40.85 | -4.67% | 0.35 times |
| 18 Thu May 2023 | 39.60 | 37.55 to 39.65 | 4.76% | 0.69 times |
| 17 Wed May 2023 | 37.80 | 37.25 to 39.10 | 1.48% | 0.7 times |
| 16 Tue May 2023 | 37.25 | 37.25 to 40.40 | -4.97% | 0.49 times |
| 15 Mon May 2023 | 39.20 | 36.15 to 39.20 | 4.95% | 2.16 times |
| 12 Fri May 2023 | 37.35 | 34.05 to 37.35 | 4.92% | 2.15 times |
| 11 Thu May 2023 | 35.60 | 34.50 to 35.60 | 4.86% | 1.16 times |
| 10 Wed May 2023 | 33.95 | 33.40 to 33.95 | 4.95% | 0.59 times |
| 09 Tue May 2023 | 32.35 | 30.35 to 32.35 | 9.85% | 1.11 times |
| 08 Mon May 2023 | 29.45 | 27.00 to 29.45 | 9.89% | 0.61 times |
| 05 Fri May 2023 | 26.80 | 24.05 to 27.05 | 8.94% | 1.77 times |
Technical analysis forecast of Khandwala Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khandwala Securities Limited KHANDSE at this time. Stock is rising and might rise more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!