Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 23.72 | 23.51 to 24.00 | 0.08% | 0.04 times |
| 28 Thu Aug 2025 | 23.70 | 23.52 to 24.50 | -0.34% | 0.14 times |
| 26 Tue Aug 2025 | 23.78 | 23.71 to 24.25 | -1.61% | 0.02 times |
| 25 Mon Aug 2025 | 24.17 | 23.95 to 25.00 | -1.43% | 0.24 times |
| 22 Fri Aug 2025 | 24.52 | 24.50 to 25.00 | -1.49% | 0.15 times |
| 21 Thu Aug 2025 | 24.89 | 24.72 to 25.25 | 0.44% | 0.13 times |
| 20 Wed Aug 2025 | 24.78 | 24.70 to 26.00 | -0.44% | 0.63 times |
| 19 Tue Aug 2025 | 24.89 | 24.65 to 25.25 | -0.04% | 0.08 times |
| 18 Mon Aug 2025 | 24.90 | 24.37 to 25.40 | -0.32% | 0.15 times |
| 14 Thu Aug 2025 | 24.98 | 24.80 to 25.69 | 1.13% | 0.19 times |
| 13 Wed Aug 2025 | 24.70 | 21.56 to 29.00 | -8.38% | 8.27 times |
| 12 Tue Aug 2025 | 26.96 | 23.60 to 27.90 | 12.1% | 2.46 times |
Technical analysis forecast for Khandwala Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time. Stock is falling and might fall more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Khandwala Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Khandwala Securities Limited stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23 as target. However if you take a buy trade in Khandwala Securities Limited, then use 23.8 as stoploss and 24.49 as target.