Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 22.41 | 22.31 to 23.00 | -1.49% | 0.17 times |
| 07 Wed May 2025 | 22.75 | 21.06 to 25.40 | 4.84% | 4.99 times |
| 06 Tue May 2025 | 21.70 | 21.47 to 22.50 | -2.82% | 0.41 times |
| 05 Mon May 2025 | 22.33 | 21.60 to 23.20 | 1.32% | 0.18 times |
| 02 Fri May 2025 | 22.04 | 21.80 to 22.65 | -1.65% | 0.38 times |
| 30 Wed Apr 2025 | 22.41 | 22.26 to 23.98 | -2.35% | 0.33 times |
| 29 Tue Apr 2025 | 22.95 | 22.52 to 24.57 | -0.22% | 1.58 times |
| 28 Mon Apr 2025 | 23.00 | 22.50 to 24.19 | 0.61% | 1.02 times |
| 25 Fri Apr 2025 | 22.86 | 22.80 to 24.93 | -6.39% | 0.65 times |
| 24 Thu Apr 2025 | 24.42 | 24.00 to 24.66 | 0.21% | 0.2 times |
| 23 Wed Apr 2025 | 24.37 | 24.25 to 25.37 | -2.25% | 0.25 times |
| 22 Tue Apr 2025 | 24.93 | 22.65 to 26.50 | 9.01% | 5.1 times |
Technical analysis forecast for Khandwala Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time. Stock is falling and might fall more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Khandwala Securities Limited is bearish for shortterm, and stock might move down till 21.8 or till 20.7. Use a stoploss of 22.74 and if the stock hits stoploss, then it can shoot up till 23.67