Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 28.28 | 26.51 to 29.95 | 1.04% | 0.75 times |
| 18 Mon Nov 2024 | 27.99 | 27.26 to 28.96 | -2.41% | 0.16 times |
| 14 Thu Nov 2024 | 28.68 | 27.95 to 29.15 | 0.07% | 0.09 times |
| 13 Wed Nov 2024 | 28.66 | 28.01 to 29.70 | -2.52% | 1.16 times |
| 12 Tue Nov 2024 | 29.40 | 28.80 to 31.50 | -3.95% | 0.99 times |
| 11 Mon Nov 2024 | 30.61 | 30.04 to 31.28 | -1.23% | 0.23 times |
| 08 Fri Nov 2024 | 30.99 | 30.73 to 31.63 | -1.12% | 0.45 times |
| 07 Thu Nov 2024 | 31.34 | 30.05 to 31.79 | 4.47% | 1.26 times |
| 06 Wed Nov 2024 | 30.00 | 29.51 to 31.50 | -1.19% | 2.51 times |
| 05 Tue Nov 2024 | 30.36 | 28.08 to 30.90 | 5.34% | 2.06 times |
| 04 Mon Nov 2024 | 28.82 | 28.25 to 30.99 | -4.41% | 1.08 times |
| 01 Fri Nov 2024 | 30.15 | 29.10 to 31.90 | -0.82% | 0.58 times |
Technical analysis forecast for Khandwala Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time. Stock is falling and might fall more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Khandwala Securities Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 29.1. However, stock will show a bearish move below 27.6.