Stock analysis Au Small Finance Bank Ltd AUBANK
More indepth analysis on MunafaSutra.com
Recent prices of AUBANK Au Small Finance Bank Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Apr 2024 | 613.40 | 608.55 to 629.70 | -2.99% | 0.91 times |
| 15 Mon Apr 2024 | 632.30 | 618.50 to 635.55 | -1.01% | 0.59 times |
| 12 Fri Apr 2024 | 638.75 | 627.30 to 644.00 | 0.68% | 0.56 times |
| 10 Wed Apr 2024 | 634.45 | 629.50 to 637.95 | 0.35% | 0.46 times |
| 09 Tue Apr 2024 | 632.25 | 629.10 to 645.50 | -0.26% | 0.36 times |
| 08 Mon Apr 2024 | 633.90 | 625.80 to 637.20 | -0.13% | 0.69 times |
| 05 Fri Apr 2024 | 634.75 | 614.40 to 637.00 | 2.22% | 0.92 times |
| 04 Thu Apr 2024 | 620.95 | 618.50 to 639.95 | 2.63% | 2.46 times |
| 03 Wed Apr 2024 | 605.05 | 576.65 to 607.90 | 2.27% | 2.27 times |
| 02 Tue Apr 2024 | 591.60 | 583.25 to 598.20 | 0.38% | 0.82 times |
| 01 Mon Apr 2024 | 589.35 | 567.00 to 591.35 | 4.31% | 0.86 times |
| 28 Thu Mar 2024 | 565.00 | 561.00 to 570.45 | 0.62% | 0.57 times |
Technical analysis forecast of Au Small Finance Bank Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time. Stock is rising and might rise more.
It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.
Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Au Small Finance Bank Ltd is bullish for shortterm, and stock might move up till 637.8 or till 674.5. Use a stoploss of 607.22 and if this stock hits its stoploss, then it can fall down till 576.66