Stock analysis Au Small Finance Bank Ltd AUBANK
More indepth analysis on MunafaSutra.com
Recent prices of AUBANK Au Small Finance Bank Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Apr 2025 | 706.05 | 690.00 to 713.00 | 2.56% | 0.82 times |
| 28 Mon Apr 2025 | 688.40 | 665.05 to 690.00 | 1.96% | 0.6 times |
| 25 Fri Apr 2025 | 675.15 | 662.40 to 681.00 | -0.87% | 0.63 times |
| 24 Thu Apr 2025 | 681.05 | 655.60 to 694.80 | 2.34% | 1.83 times |
| 23 Wed Apr 2025 | 665.45 | 620.00 to 669.90 | 8.41% | 3.16 times |
| 22 Tue Apr 2025 | 613.80 | 610.50 to 626.80 | -1.57% | 0.67 times |
| 21 Mon Apr 2025 | 623.60 | 592.00 to 641.75 | 6.32% | 1.39 times |
| 17 Thu Apr 2025 | 586.55 | 576.40 to 591.30 | 0.72% | 0.42 times |
| 16 Wed Apr 2025 | 582.35 | 566.00 to 583.50 | 1.1% | 0.42 times |
| 15 Tue Apr 2025 | 576.00 | 553.25 to 579.10 | 3.39% | 0.51 times |
| 11 Fri Apr 2025 | 557.10 | 550.85 to 564.85 | 0.51% | 0.38 times |
| 09 Wed Apr 2025 | 554.30 | 540.00 to 557.85 | 1.59% | 0.29 times |
Technical analysis forecast of Au Small Finance Bank Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time. Stock is rising and might rise more.
It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.
Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 670.2, but if it comes below 670.2, then a intra day sell could be more profitable.
If you take a sell trade below 670.2, then use 670.2 as stoploss and 613.06 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 670.2 as stoploss and 738.9 as target.