Homepage Active Options Active Stocks

CONCOR 810 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 810 PUT

Options premium and indicators chart analysis for CONCOR 810 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 810 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Premium of CONCOR 810 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 810 is at: 12.65 on 08 Nov 2024
PUT opened at 8.25 and traded inside a Low-High range of 7.60-14.65 as on 08 Fri Nov 2024

The underlying equity is trading at 829.90 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 810 is 223,000

Munafa analysis CONCOR 810 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 810 PUT of Container Corporation of India Limited

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 829.90 12.65 8.25 14.65 7.60 75 223,000,000 16.1%
07 Thu Nov 827.40 7.20 6.40 8.35 4.70 20 192,000,000 -15.4%
06 Wed Nov 848.75 6.00 11.95 12.45 5.70 -52 227,000,000 -4.6%
05 Tue Nov 858.45 12.70 15.00 25.15 12.25 9 238,000,000 59.7%
04 Mon Nov 836.85 11.55 12.40 15.70 10.95 -0 149,000,000 8%
01 Fri Nov 838.25 11.65 11.70 12.00 10.50 -3 138,000,000 14%