Homepage Active Options Active Stocks

ADANIENT 2920 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2920 PUT

Options premium and indicators chart analysis for ADANIENT 2920 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2920 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Premium of ADANIENT 2920 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 2920 is at: 68.15 on 08 Nov 2024
PUT opened at 60.50 and traded inside a Low-High range of 41.80-73.80 as on 08 Fri Nov 2024

The underlying equity is trading at 2903.65 which means that PUT of strike 2920 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 500

Total Open Interest for PUT (PE) of strike 2920 is 69,300

Munafa analysis ADANIENT 2920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2920 PUT of Adani Enterprises Limited

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 2903.65 68.15 60.50 73.80 41.80 31 34,650,000 25.5%
07 Thu Nov 2929.10 52.00 39.00 68.05 37.10 58 27,600,000 5.1%
06 Wed Nov 2970.10 32.90 74.75 75.10 27.65 -58 26,250,000 -26.8%
05 Tue Nov 3046.25 79.95 93.90 112.50 76.10 -16 35,850,000 2.1%
04 Mon Nov 2915.55 96.15 74.80 119.80 69.25 38 35,100,000 277.4%
01 Fri Nov 2897.40 69.50 65.75 72.40 58.80 -1 9,300,000 0%