CUB 182 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 182 PUT
Options premium and indicators chart analysis for CUB 182 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 182 PUT
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 182 PUT PE May 30 2024
Premium of PUT (PE) of strike 182 is at: 28.50 on 17 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri May 2024
The underlying equity is trading at 151.85 which means that PUT of strike 182 is ITM PUT option (in the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 182 is 45,000
Price action analysis of 182 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 182 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 182 PUT of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri May | 151.85 | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 225,000,000 | 0% |
| 16 Thu May | 153.90 | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 225,000,000 | 0% |
| 15 Wed May | 153.05 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 225,000,000 | 12.5% |
| 14 Tue May | 154.70 | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 200,000,000 | 0% |
| 13 Mon May | 150.15 | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 200,000,000 | 0% |
| 10 Fri May | 149.90 | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 200,000,000 | 0% |