Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Narmada Agrobase	15.16	32.08 times
Aster Dm	443.45	31.91 times
Piramal Pharma	255.84	23.89 times
Icra	7192.65	20.14 times
Hindprakash Industry	154.54	17.56 times
Pnb Gilts	116.87	17.4 times
Credit Analysis	1407.00	17.22 times
Sona Blw	729.45	17.13 times
Tara Chand	413.25	14.16 times
Transport Corporation	1033.05	12.06 times
Bigbloc Const	130.90	11.64 times
Sarthak Metals	185.48	11.61 times
Apcotex Industries	404.90	10.89 times
Srg Housing	333.65	10.06 times
Iifl Holdings	407.15	8.67 times
Indoco Remedies	315.80	8.61 times
Adani Wilmar	340.30	7.92 times
Escorts	3494.55	7.88 times
Raj Oil	53.22	7.61 times
Dr Lal	3049.10	7.47 times
Himatsingka Seide	166.75	7.33 times
Barbeque Nation	550.80	7.27 times
Par Drugs	286.01	7.2 times
Siyaram Silk	538.35	6.92 times
Barodabnp Bbnppgold	76.70	6.86 times
Guj Raffia	42.63	6.62 times
Salona Cotspin	266.00	6.62 times
Westlife Development	802.40	6.5 times
Hindustan Unilever	2505.10	6.44 times
Kpit Technologies	1410.85	6.26 times
Pidilite Industries	3121.55	6.16 times
United Drilling	248.60	5.86 times
Barak Valley	56.71	5.74 times
Bharti Hexacom	1465.05	5.71 times
Navin Fluorine	3411.50	5.71 times
Bombay Burmah	2797.05	5.46 times
Adani Total	754.95	5.15 times
Nuvoco Vistas	342.05	5.07 times
Ptl Enterprises	40.02	5 times
Maheshwari Logistics	56.67	4.81 times
Reliance Chemotex	214.25	4.76 times
Ramkrishna Forgings	948.15	4.71 times
Soma Textiles	48.38	4.7 times
T T	126.87	4.58 times
Sbi Life	1635.30	4.54 times
Johnson Con	2194.40	4.51 times
Radico Khaitan	2296.10	4.5 times
Khandwala Securities	27.73	4.24 times
Five Star	885.40	4.21 times
Nestle India	2258.65	4.18 times
Lt Foods	352.20	4.18 times
Eldeco Hsg	827.35	4.11 times
Uniphos Enterprises	158.53	4.06 times
Entero Healthcare	1367.60	4.05 times
Kohinoor Foods	41.37	3.94 times
Csb Bank	309.25	3.91 times
Acc	2270.20	3.85 times
Schaeffler India	3697.00	3.7 times
Hardwyn India	36.21	3.54 times
Ashapura Minechem	313.20	3.51 times
Linc	657.15	3.49 times
N K	48.00	3.48 times
Palash Securities	149.27	3.42 times
Thyrocare Tech	914.95	3.37 times
Colgate Palmolive	3212.70	3.36 times
Syngene Internatio	879.75	3.23 times
Privi Speciality	1708.60	3.17 times
Crisil	5084.05	3.14 times
Kaushalya Infrastructure	881.60	3.13 times
Sagar Cements	213.59	3.06 times
Nandani Creation	37.44	3.03 times
Godrej Consumer	1255.10	2.98 times
Tata Communications	1787.00	2.97 times
Happiest Minds	775.15	2.91 times
Vip Industries	471.65	2.85 times
Shree Tirupati	74.04	2.8 times
Rane Madras	948.60	2.76 times
Ace Integrated	33.01	2.72 times
Shiva Texyarn	241.38	2.62 times
Nath Bio	191.75	2.61 times
Icds	43.82	2.59 times
Jyoti Cnc	1009.25	2.58 times
Menon Bearings	119.75	2.55 times
Saurashtra Cem	125.88	2.51 times
Seshasayee Paper	301.75	2.5 times
We Win	71.64	2.49 times
Dabur India	541.00	2.49 times
Pix Transmissions	1461.60	2.46 times
Gkw	2992.30	2.45 times
Aia Engineering	3907.20	2.44 times
Birla Corporation	1152.05	2.42 times
De Nora	1375.40	2.42 times
Rhi Magnesita	575.95	2.39 times
Aavas Financiers	1668.95	2.38 times
Eih	368.45	2.38 times
Orient Electric	213.78	2.38 times
Sikko Industries	89.67	2.38 times
Mro Tek	86.49	2.34 times
Western India	188.21	2.32 times
Hindware Hme	331.95	2.3 times