Stock analysis Himatsingka Seide Limited HIMATSEIDE
More indepth analysis on MunafaSutra.com
Recent prices of HIMATSEIDE Himatsingka Seide Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 158.46 | 156.10 to 161.40 | 1.26% | 0.63 times |
| 13 Tue May 2025 | 156.49 | 154.22 to 158.76 | -0.24% | 0.54 times |
| 12 Mon May 2025 | 156.87 | 156.05 to 161.01 | 2% | 0.73 times |
| 09 Fri May 2025 | 153.79 | 148.00 to 156.74 | 0.87% | 1.44 times |
| 08 Thu May 2025 | 152.47 | 149.56 to 163.50 | 1.5% | 3.48 times |
| 07 Wed May 2025 | 150.21 | 141.08 to 152.45 | 8.86% | 2.51 times |
| 06 Tue May 2025 | 137.99 | 136.65 to 143.13 | -3.5% | 0.27 times |
| 05 Mon May 2025 | 143.00 | 138.35 to 144.00 | 2.7% | 0.21 times |
| 02 Fri May 2025 | 139.24 | 138.80 to 143.00 | -0.88% | 0.25 times |
| 30 Wed Apr 2025 | 140.48 | 138.31 to 144.52 | -2.32% | 0.28 times |
| 29 Tue Apr 2025 | 143.81 | 143.01 to 148.62 | -0.77% | 0.3 times |
| 28 Mon Apr 2025 | 144.93 | 144.20 to 147.27 | -1.34% | 0.34 times |
Technical analysis forecast of Himatsingka Seide Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Himatsingka Seide Limited HIMATSEIDE at this time. Stock is rising and might rise more.
It appears as if Himatsingka Seide Limited HIMATSEIDE gave a large move recently.
Stock of Himatsingka Seide Limited (HIMATSEIDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Himatsingka Seide Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Himatsingka Seide Limited stays above 155.3, but if it comes below 155.3, then a intra day sell could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 149.38 as target. However if you take a buy trade in Himatsingka Seide Limited, then use 155.3 as stoploss and 162.4 as target.