BRITANNIA 5700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5700 CALL

Options premium and indicators chart analysis for BRITANNIA 5700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5700 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Premium of BRITANNIA 5700 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 5700 is at: 232.60 on 30 Jun 2025
CALL opened at 202.35 and traded inside a Low-High range of 184.45-236.80 as on 30 Mon Jun 2025

The underlying equity is trading at 5851.00 which means that CALL of strike 5700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5700 is 28,375

Price action analysis of 5700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5700 CALL of Britannia Industries Limited

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Jun	5851.00	232.60	202.35	236.80	184.45	14	5,675,000	4.1%
27 Fri Jun	5794.50	202.35	212.00	221.80	175.10	-9	5,450,000	20.4%
26 Thu Jun	5828.00	222.45	183.45	228.00	167.50	31	4,525,000	-25.2%
25 Wed Jun	5708.00	169.80	129.00	185.40	127.70	41	6,050,000	103.4%
24 Tue Jun	5617.00	120.30	105.05	133.15	103.00	14	2,975,000	221.6%
23 Mon Jun	5569.50	105.00	80.85	111.00	76.45	-4	925,000	105.6%