Stock analysis Barbeque Nation Hosp. Ltd BARBEQUE
More indepth analysis on MunafaSutra.com
Recent prices of BARBEQUE Barbeque Nation Hosp. Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 551.80 | 549.40 to 564.20 | -0.47% | 0.25 times |
| 26 Fri Apr 2024 | 554.40 | 552.00 to 564.95 | -0.93% | 0.15 times |
| 25 Thu Apr 2024 | 559.60 | 557.75 to 571.85 | -0.3% | 0.28 times |
| 24 Wed Apr 2024 | 561.30 | 558.00 to 567.65 | -0.07% | 0.15 times |
| 23 Tue Apr 2024 | 561.70 | 555.50 to 570.00 | 0.89% | 0.27 times |
| 22 Mon Apr 2024 | 556.75 | 550.05 to 558.95 | 1.02% | 0.27 times |
| 19 Fri Apr 2024 | 551.15 | 546.20 to 557.00 | -1.28% | 0.4 times |
| 18 Thu Apr 2024 | 558.30 | 546.50 to 564.00 | 1.33% | 0.63 times |
| 16 Tue Apr 2024 | 550.95 | 547.85 to 565.00 | -0.98% | 0.88 times |
| 15 Mon Apr 2024 | 556.40 | 527.60 to 596.00 | 3.96% | 5.92 times |
| 12 Fri Apr 2024 | 535.20 | 531.10 to 545.35 | -1.54% | 1.07 times |
| 10 Wed Apr 2024 | 543.55 | 538.80 to 550.10 | -0.2% | 0.74 times |
Technical analysis forecast of Barbeque Nation Hosp. Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Barbeque Nation Hosp. Ltd BARBEQUE at this time. Stock is rising and might rise more.
It appears as if Barbeque Nation Hosp. Ltd BARBEQUE gave a large move recently.
Stock of Barbeque Nation Hosp. Ltd (BARBEQUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Barbeque Nation Hosp. Ltd is bullish for shortterm, and stock might move up till 566.4 or till 584. Use a stoploss of 551.79 and if this stock hits its stoploss, then it can fall down till 537.17