Stock analysis Barbeque Nation Hosp. Ltd BARBEQUE
More indepth analysis on MunafaSutra.com
Recent prices of BARBEQUE Barbeque Nation Hosp. Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu May 2025 | 316.95 | 305.25 to 333.95 | -3.98% | 3.9 times |
| 21 Wed May 2025 | 330.10 | 327.50 to 336.75 | -1.48% | 0.69 times |
| 20 Tue May 2025 | 335.05 | 332.60 to 347.95 | -1.38% | 1.02 times |
| 19 Mon May 2025 | 339.75 | 338.10 to 346.15 | -1.66% | 0.92 times |
| 16 Fri May 2025 | 345.50 | 340.00 to 349.00 | 0.57% | 0.86 times |
| 15 Thu May 2025 | 343.55 | 340.00 to 346.30 | 0.82% | 0.59 times |
| 14 Wed May 2025 | 340.75 | 332.05 to 344.00 | 1.63% | 1.1 times |
| 13 Tue May 2025 | 335.30 | 329.20 to 339.50 | 1.1% | 0.7 times |
| 12 Mon May 2025 | 331.65 | 322.25 to 339.70 | 5.14% | 1.41 times |
| 09 Fri May 2025 | 315.45 | 295.75 to 318.00 | 1.84% | 1.43 times |
| 08 Thu May 2025 | 309.75 | 307.50 to 326.05 | -1.27% | 1.27 times |
| 07 Wed May 2025 | 313.75 | 311.50 to 328.60 | -4.52% | 1.47 times |
Technical analysis forecast for Barbeque Nation Hosp. Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barbeque Nation Hosp. Ltd BARBEQUE at this time. Stock is falling and might fall more.
It appears as if Barbeque Nation Hosp. Ltd BARBEQUE gave a large move recently.
Stock of Barbeque Nation Hosp. Ltd (BARBEQUE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Barbeque Nation Hosp. Ltd is bearish for shortterm, and stock might move down till 303.5 or till 281.5. Use a stoploss of 321.85 and if the stock hits stoploss, then it can shoot up till 340.2