Stock analysis Escorts Limited ESCORTS
More indepth analysis on MunafaSutra.com
Recent prices of ESCORTS Escorts Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 3130.20 | 2776.40 to 3177.70 | -1.16% | 2.35 times |
| 12 Thu Jun 2025 | 3167.00 | 3153.00 to 3265.60 | -1.42% | 0.88 times |
| 11 Wed Jun 2025 | 3212.70 | 3207.00 to 3280.10 | -1.39% | 0.85 times |
| 10 Tue Jun 2025 | 3258.10 | 3251.80 to 3311.90 | -0.92% | 0.91 times |
| 09 Mon Jun 2025 | 3288.20 | 3275.00 to 3315.00 | -0.15% | 0.43 times |
| 06 Fri Jun 2025 | 3293.20 | 3277.90 to 3325.70 | -0.61% | 0.55 times |
| 05 Thu Jun 2025 | 3313.40 | 3260.00 to 3333.60 | 1.98% | 1.39 times |
| 04 Wed Jun 2025 | 3249.20 | 3239.60 to 3309.00 | -1.02% | 0.98 times |
| 03 Tue Jun 2025 | 3282.70 | 3275.00 to 3403.80 | -2.98% | 1.04 times |
| 02 Mon Jun 2025 | 3383.60 | 3305.00 to 3422.40 | 1.86% | 1.79 times |
| 30 Fri May 2025 | 3321.70 | 3270.00 to 3354.60 | 0.59% | 1.19 times |
| 29 Thu May 2025 | 3302.20 | 3296.00 to 3403.00 | -2.1% | 2.63 times |
Technical analysis forecast for Escorts Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time. Stock is falling and might fall more.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Escorts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Escorts Limited stays below 3172.8, but if it comes above 3172.8, then a intra day buy could be more profitable.
If you take a sell trade below 3172.8, then use 3172.8 as stoploss and 3019.3 as target. However if you take a buy trade in Escorts Limited, then use 3172.8 as stoploss and 3300.81 as target.