Stock analysis Kohinoor Foods Limited KOHINOOR
More indepth analysis on MunafaSutra.com
Recent prices of KOHINOOR Kohinoor Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 34.05 | 33.65 to 35.09 | -0.82% | 1.04 times |
| 28 Thu Aug 2025 | 34.33 | 34.07 to 35.01 | -0.29% | 1.06 times |
| 26 Tue Aug 2025 | 34.43 | 34.06 to 35.00 | -0.58% | 0.51 times |
| 25 Mon Aug 2025 | 34.63 | 34.37 to 35.33 | -0.86% | 1.06 times |
| 22 Fri Aug 2025 | 34.93 | 34.61 to 35.49 | -0.2% | 0.95 times |
| 21 Thu Aug 2025 | 35.00 | 34.82 to 35.41 | 0.14% | 0.57 times |
| 20 Wed Aug 2025 | 34.95 | 34.50 to 35.75 | -0.17% | 0.83 times |
| 19 Tue Aug 2025 | 35.01 | 34.55 to 35.69 | 0.63% | 1.63 times |
| 18 Mon Aug 2025 | 34.79 | 34.61 to 35.80 | -0.6% | 0.63 times |
| 14 Thu Aug 2025 | 35.00 | 34.71 to 35.83 | -0.31% | 1.26 times |
| 13 Wed Aug 2025 | 35.11 | 34.72 to 35.42 | 0.29% | 1.51 times |
| 12 Tue Aug 2025 | 35.01 | 34.09 to 35.31 | -0.71% | 0.97 times |
Technical analysis forecast for Kohinoor Foods Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kohinoor Foods Limited KOHINOOR at this time. Stock is falling and might fall more.
It appears as if Kohinoor Foods Limited KOHINOOR gave a large move recently.
Stock of Kohinoor Foods Limited (KOHINOOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kohinoor Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinoor Foods Limited stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.4 as target. However if you take a buy trade in Kohinoor Foods Limited, then use 34.2 as stoploss and 34.75 as target.