Stock analysis Kohinoor Foods Limited KOHINOOR
More indepth analysis on MunafaSutra.com
Recent prices of KOHINOOR Kohinoor Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 35.32 | 35.00 to 36.37 | -2.08% | 0.99 times |
| 22 Tue Jul 2025 | 36.07 | 35.81 to 36.79 | -0.36% | 0.66 times |
| 21 Mon Jul 2025 | 36.20 | 35.91 to 36.71 | -0.28% | 0.71 times |
| 18 Fri Jul 2025 | 36.30 | 36.12 to 36.97 | -1.01% | 1.23 times |
| 17 Thu Jul 2025 | 36.67 | 36.56 to 37.45 | 0.33% | 1.44 times |
| 16 Wed Jul 2025 | 36.55 | 36.01 to 36.98 | -0.38% | 0.91 times |
| 15 Tue Jul 2025 | 36.69 | 36.11 to 36.94 | 1.05% | 0.75 times |
| 14 Mon Jul 2025 | 36.31 | 35.98 to 37.00 | 0.3% | 1.81 times |
| 11 Fri Jul 2025 | 36.20 | 35.95 to 36.71 | -1.2% | 0.53 times |
| 10 Thu Jul 2025 | 36.64 | 36.40 to 36.93 | 0.19% | 0.64 times |
| 09 Wed Jul 2025 | 36.57 | 36.18 to 37.18 | -0.22% | 1.33 times |
| 08 Tue Jul 2025 | 36.65 | 35.90 to 37.80 | 1.52% | 1.4 times |
Technical analysis forecast for Kohinoor Foods Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kohinoor Foods Limited KOHINOOR at this time. Stock is falling and might fall more.
It appears as if Kohinoor Foods Limited KOHINOOR gave a large move recently.
Stock of Kohinoor Foods Limited (KOHINOOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Kohinoor Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 35.9 or 36.27