Stock analysis Uniphos Enterprises Limited UNIENTER
More indepth analysis on MunafaSutra.com
Recent prices of UNIENTER Uniphos Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 160.51 | 159.12 to 162.79 | -0.47% | 0.39 times |
| 04 Wed Jun 2025 | 161.26 | 160.99 to 166.75 | -2.05% | 1.2 times |
| 03 Tue Jun 2025 | 164.63 | 155.98 to 167.89 | 4.3% | 5.4 times |
| 02 Mon Jun 2025 | 157.84 | 155.05 to 157.85 | 1.08% | 0.2 times |
| 30 Fri May 2025 | 156.16 | 155.14 to 161.00 | -2.26% | 0.88 times |
| 29 Thu May 2025 | 159.77 | 158.04 to 163.93 | -1.85% | 0.4 times |
| 28 Wed May 2025 | 162.78 | 160.00 to 166.00 | -0.48% | 0.5 times |
| 27 Tue May 2025 | 163.57 | 155.05 to 164.90 | 1.98% | 0.77 times |
| 26 Mon May 2025 | 160.39 | 157.07 to 161.49 | 1.44% | 0.36 times |
| 23 Fri May 2025 | 158.12 | 155.99 to 159.30 | 1.02% | 0.15 times |
| 22 Thu May 2025 | 156.52 | 155.26 to 158.70 | -0.6% | 0.14 times |
| 21 Wed May 2025 | 157.46 | 156.34 to 158.80 | -0.15% | 0.15 times |
Technical analysis forecast of Uniphos Enterprises Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uniphos Enterprises Limited UNIENTER at this time. Stock is rising and might rise more.
It appears as if Uniphos Enterprises Limited UNIENTER gave a large move recently.
Stock of Uniphos Enterprises Limited (UNIENTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Uniphos Enterprises Limited is bullish for shortterm, and stock might move up till 162.1 or till 165.5. Use a stoploss of 159.21 and if this stock hits its stoploss, then it can fall down till 156.35