Stock analysis Sbi Life Insurance Co Ltd SBILIFE
More indepth analysis on MunafaSutra.com
Recent prices of SBILIFE Sbi Life Insurance Co Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Jun 2025 | 1850.60 | 1815.30 to 1862.90 | -0.55% | 7.3 times |
| 26 Thu Jun 2025 | 1860.80 | 1842.70 to 1866.40 | 0.98% | 1.24 times |
| 25 Wed Jun 2025 | 1842.70 | 1825.00 to 1855.00 | -0.02% | 1.07 times |
| 24 Tue Jun 2025 | 1843.00 | 1828.00 to 1850.90 | 1.34% | 0.95 times |
| 23 Mon Jun 2025 | 1818.60 | 1798.60 to 1826.20 | 0.43% | 0.68 times |
| 20 Fri Jun 2025 | 1810.90 | 1779.10 to 1821.00 | 1.2% | 1.8 times |
| 19 Thu Jun 2025 | 1789.40 | 1781.00 to 1804.90 | -0.43% | 0.58 times |
| 18 Wed Jun 2025 | 1797.20 | 1791.30 to 1805.00 | -0.17% | 0.38 times |
| 17 Tue Jun 2025 | 1800.20 | 1785.40 to 1806.70 | 0.13% | 0.6 times |
| 16 Mon Jun 2025 | 1797.80 | 1751.90 to 1800.00 | 2.43% | 0.79 times |
| 13 Fri Jun 2025 | 1755.20 | 1720.00 to 1766.50 | -0.61% | 1.92 times |
| 12 Thu Jun 2025 | 1766.00 | 1760.00 to 1812.30 | -1.85% | 1.06 times |
Technical analysis forecast of Sbi Life Insurance Co Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time. Stock is rising and might rise more.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 1835.9, but if it comes below 1835.9, then a intra day sell could be more profitable.
If you take a sell trade below 1835.9, then use 1835.9 as stoploss and 1807.49 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1835.9 as stoploss and 1870 as target.