Stock analysis Sbi Life Insurance Co Ltd SBILIFE
More indepth analysis on MunafaSutra.com
Recent prices of SBILIFE Sbi Life Insurance Co Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1542.25 | 1540.00 to 1558.90 | -1.13% | 0.3 times |
| 02 Wed Apr 2025 | 1559.85 | 1542.30 to 1563.15 | 0.94% | 1.49 times |
| 01 Tue Apr 2025 | 1545.25 | 1535.35 to 1566.40 | -0.17% | 0.74 times |
| 28 Fri Mar 2025 | 1547.85 | 1534.75 to 1564.50 | 0.19% | 0.89 times |
| 27 Thu Mar 2025 | 1544.90 | 1529.65 to 1552.10 | 0.23% | 1.11 times |
| 26 Wed Mar 2025 | 1541.30 | 1533.45 to 1570.30 | -1.02% | 0.88 times |
| 25 Tue Mar 2025 | 1557.20 | 1551.30 to 1583.90 | -0.8% | 0.98 times |
| 24 Mon Mar 2025 | 1569.80 | 1541.70 to 1584.00 | 1.51% | 0.97 times |
| 21 Fri Mar 2025 | 1546.40 | 1493.45 to 1553.30 | 3.21% | 1.57 times |
| 20 Thu Mar 2025 | 1498.35 | 1488.50 to 1506.30 | 0.91% | 0.63 times |
| 19 Wed Mar 2025 | 1484.90 | 1455.00 to 1488.90 | 1.88% | 0.73 times |
| 18 Tue Mar 2025 | 1457.50 | 1431.05 to 1458.80 | 1.62% | 0.52 times |
Technical analysis forecast of Sbi Life Insurance Co Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time. Stock is rising and might rise more.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1570.9 as stoploss in an intra day sell trade for a target of 1507.22. However, stock will show a bullish move above 1570.9.