Stock analysis Shiva Texyarn Limited SHIVATEX
More indepth analysis on MunafaSutra.com
Recent prices of SHIVATEX Shiva Texyarn Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 206.21 | 201.83 to 208.88 | 1.55% | 1.68 times |
| 23 Mon Jun 2025 | 203.06 | 199.00 to 206.39 | 1.14% | 0.36 times |
| 20 Fri Jun 2025 | 200.78 | 199.39 to 214.00 | -0.64% | 0.54 times |
| 19 Thu Jun 2025 | 202.08 | 200.42 to 210.66 | -3.37% | 1.15 times |
| 18 Wed Jun 2025 | 209.13 | 207.62 to 214.45 | -1.12% | 0.42 times |
| 17 Tue Jun 2025 | 211.49 | 205.28 to 214.00 | 2.09% | 1.87 times |
| 16 Mon Jun 2025 | 207.17 | 206.21 to 212.89 | -0.7% | 0.75 times |
| 13 Fri Jun 2025 | 208.63 | 200.60 to 211.70 | 1.2% | 1.32 times |
| 12 Thu Jun 2025 | 206.16 | 202.02 to 213.90 | -2.29% | 1.17 times |
| 11 Wed Jun 2025 | 210.99 | 208.57 to 214.07 | 0.83% | 0.87 times |
| 10 Tue Jun 2025 | 209.26 | 207.50 to 214.60 | -0.54% | 1.55 times |
| 09 Mon Jun 2025 | 210.39 | 207.19 to 217.25 | -0.49% | 1.49 times |
Technical analysis forecast for Shiva Texyarn Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shiva Texyarn Limited SHIVATEX at this time. Stock is falling and might fall more.
It appears as if Shiva Texyarn Limited SHIVATEX gave a large move recently.
Stock of Shiva Texyarn Limited (SHIVATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Shiva Texyarn Limited is bearish for shortterm, and stock might move down till 201.5 or till 193.8. Use a stoploss of 207.94 and if the stock hits stoploss, then it can shoot up till 214.36