Stock analysis Shiva Texyarn Limited SHIVATEX
More indepth analysis on MunafaSutra.com
Recent prices of SHIVATEX Shiva Texyarn Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 205.70 | 194.05 to 207.80 | 4.5% | 4.09 times |
| 22 Tue Jul 2025 | 196.85 | 196.05 to 202.10 | -0.84% | 1.02 times |
| 21 Mon Jul 2025 | 198.51 | 198.00 to 199.99 | -0.27% | 0.56 times |
| 18 Fri Jul 2025 | 199.04 | 198.00 to 203.05 | -0.53% | 0.87 times |
| 17 Thu Jul 2025 | 200.11 | 198.00 to 206.95 | -1.67% | 3.53 times |
| 16 Wed Jul 2025 | 203.50 | 202.00 to 208.00 | 0.62% | 0.7 times |
| 15 Tue Jul 2025 | 202.24 | 200.25 to 208.00 | -1.38% | 0.76 times |
| 14 Mon Jul 2025 | 205.06 | 202.30 to 211.99 | -1.3% | 0.63 times |
| 11 Fri Jul 2025 | 207.76 | 203.44 to 208.97 | 0.26% | 0.49 times |
| 10 Thu Jul 2025 | 207.23 | 204.00 to 207.95 | 1.93% | 0.42 times |
| 09 Wed Jul 2025 | 203.30 | 202.70 to 207.80 | -0.95% | 1.02 times |
| 08 Tue Jul 2025 | 205.26 | 202.52 to 211.32 | 1.07% | 1.4 times |
Technical analysis forecast of Shiva Texyarn Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shiva Texyarn Limited SHIVATEX at this time. Stock is rising and might rise more.
It appears as if Shiva Texyarn Limited SHIVATEX gave a large move recently.
Stock of Shiva Texyarn Limited (SHIVATEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shiva Texyarn Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.7 as stoploss in an intra day sell trade for a target of 203.35. However, stock will show a bullish move above 206.7.