Homepage Active Options Active Stocks

Stock analysis Adani Wilmar Limited AWL

More indepth analysis on MunafaSutra.com

Moving Averages for Adani Wilmar Limited

  • 5Day Average: 258.52
  • 12Day Average: 258.62
  • 20Day Average: 262.64
  • 50Day Average: 265.1
  • 100Day Average: 262.37
  • 150Day Average: 273.78
  • 200Day Average: 288.99

AWL Indicators & signals

Indicator MACD (12,26,9)

259.68, 262.02, -2
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.56, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Jul 2025 257.45 256.70 to 259.60 -0.37% 0.71 times
01 Tue Jul 2025 258.40 258.00 to 260.90 -0.6% 0.9 times
30 Mon Jun 2025 259.95 258.30 to 261.00 0.29% 0.77 times
27 Fri Jun 2025 259.20 258.25 to 265.20 0.62% 1.76 times
26 Thu Jun 2025 257.60 256.40 to 261.20 -0.73% 1.02 times
25 Wed Jun 2025 259.50 256.30 to 259.90 1.51% 0.59 times
24 Tue Jun 2025 255.65 253.75 to 260.60 -0.14% 1.24 times
23 Mon Jun 2025 256.00 255.05 to 258.30 -0.27% 0.63 times
20 Fri Jun 2025 256.70 254.70 to 258.65 -0.06% 1.16 times
19 Thu Jun 2025 256.85 255.00 to 263.25 -2.75% 0.97 times
18 Wed Jun 2025 264.10 260.10 to 265.00 0.78% 0.96 times
17 Tue Jun 2025 262.05 261.00 to 265.80 -0.96% 0.79 times

Technical analysis forecast for Adani Wilmar Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Wilmar Limited AWL at this time. Stock is falling and might fall more.

It appears as if Adani Wilmar Limited AWL gave a large move recently.

Stock of Adani Wilmar Limited (AWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Adani Wilmar Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.1 as stoploss in an intra day buy trade for a target of 261.2. However, stock will show a bearish move below 255.1.

More indepth analysis on MunafaSutra.com