Stock analysis Adani Wilmar Limited AWL
More indepth analysis on MunafaSutra.com
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Dec 2023 | 374.30 | 369.00 to 382.95 | -0.95% | 0.42 times |
| 08 Fri Dec 2023 | 377.90 | 372.05 to 399.00 | -4.47% | 0.68 times |
| 07 Thu Dec 2023 | 395.60 | 390.25 to 406.00 | -0.19% | 0.75 times |
| 06 Wed Dec 2023 | 396.35 | 385.00 to 410.50 | 4.12% | 2.32 times |
| 05 Tue Dec 2023 | 380.65 | 342.35 to 380.85 | 9.94% | 2.33 times |
| 04 Mon Dec 2023 | 346.25 | 344.35 to 364.80 | 1.76% | 0.34 times |
| 01 Fri Dec 2023 | 340.25 | 339.00 to 347.00 | -0.12% | 0.21 times |
| 30 Thu Nov 2023 | 340.65 | 337.10 to 349.80 | -1.91% | 0.28 times |
| 29 Wed Nov 2023 | 347.30 | 344.00 to 371.95 | -0.33% | 1.23 times |
| 28 Tue Nov 2023 | 348.45 | 320.10 to 348.60 | 9.94% | 1.66 times |
| 24 Fri Nov 2023 | 316.95 | 310.80 to 321.00 | 0.49% | 0.2 times |
| 23 Thu Nov 2023 | 315.40 | 314.00 to 320.80 | 0.33% | 0.1 times |
Technical analysis forecast of Adani Wilmar Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Wilmar Limited AWL at this time. Stock is rising and might rise more.
It appears as if Adani Wilmar Limited AWL gave a large move recently.
Stock of Adani Wilmar Limited (AWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Adani Wilmar Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.2 as stoploss in an intra day sell trade for a target of 348.34. However, stock will show a bullish move above 382.2.