Stock analysis Adani Wilmar Limited AWL
More indepth analysis on MunafaSutra.com
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 342.85 | 342.35 to 347.00 | 0.18% | 0.78 times |
| 25 Thu Apr 2024 | 342.25 | 340.55 to 343.85 | -0.41% | 0.74 times |
| 24 Wed Apr 2024 | 343.65 | 342.45 to 345.00 | 0.45% | 0.75 times |
| 23 Tue Apr 2024 | 342.10 | 339.50 to 349.10 | 1% | 1.45 times |
| 22 Mon Apr 2024 | 338.70 | 337.10 to 341.25 | 0.98% | 0.81 times |
| 19 Fri Apr 2024 | 335.40 | 330.10 to 336.95 | -0.21% | 0.86 times |
| 18 Thu Apr 2024 | 336.10 | 334.85 to 342.70 | -0.03% | 1 times |
| 16 Tue Apr 2024 | 336.20 | 332.00 to 339.85 | -0.03% | 0.89 times |
| 15 Mon Apr 2024 | 336.30 | 331.25 to 341.95 | -2.54% | 1.38 times |
| 12 Fri Apr 2024 | 345.05 | 344.10 to 351.00 | -1.6% | 1.21 times |
| 10 Wed Apr 2024 | 350.65 | 348.65 to 354.40 | -0.44% | 0.91 times |
| 09 Tue Apr 2024 | 352.20 | 351.55 to 358.50 | -1.18% | 0.93 times |
Technical analysis forecast for Adani Wilmar Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Wilmar Limited AWL at this time. Stock is falling and might fall more.
It appears as if Adani Wilmar Limited AWL gave a large move recently.
Stock of Adani Wilmar Limited (AWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Wilmar Limited is bearish for shortterm, and stock might move down till 333.5 or till 322. Use a stoploss of 343.17 and if the stock hits stoploss, then it can shoot up till 352.8