SUNTV 740 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 740 CALL
Options premium and indicators chart analysis for SUNTV 740 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 740 CALL
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
Premium of SUNTV 740 CALL CE May 30 2024
Premium of CALL (CE) of strike 740 is at: 3.20 on 16 May 2024
CALL opened at 2.40 and traded inside a Low-High range of 2.25-3.20
as on 16 Thu May 2024
The underlying equity is trading at 670.00 which means that CALL of strike 740 is OTM CALL option (out of the money)
Lot size of SUNTV Sun TV Network Limited is 1500
Total Open Interest for CALL (CE) of strike 740 is 163,500
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 740 CALL of Sun TV Network Limited
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 670.00 | 3.20 | 2.40 | 3.20 | 2.25 | 28 | 245,250,000 | -6% |
| 15 Wed May | 660.85 | 2.45 | 4.20 | 4.20 | 2.45 | 32 | 261,000,000 | -0.9% |
| 14 Tue May | 668.70 | 3.85 | 4.90 | 6.20 | 3.80 | 69 | 263,250,000 | 5.4% |
| 13 Mon May | 670.05 | 4.25 | 5.15 | 5.15 | 3.60 | 38 | 249,750,000 | 5.7% |
| 10 Fri May | 669.50 | 5.55 | 4.15 | 7.20 | 3.55 | 268 | 236,250,000 | 90.9% |
| 09 Thu May | 656.80 | 4.45 | 4.00 | 6.60 | 3.70 | 210 | 123,750,000 | 22.2% |