PNB 95 CE CALL indicators chart analysis Punjab National Bank options price chart strike 95 CALL
Options premium and indicators chart analysis for PNB 95 CE CALL indicators chart analysis Punjab National Bank options price chart strike 95 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 95 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 95 is at: 5.00 on 24 Oct 2024
CALL opened at 3.95 and traded inside a Low-High range of 3.30-6.65
as on 24 Thu Oct 2024
The underlying equity is trading at 98.75 which means that CALL of strike 95 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 95 is 1,272,000
Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 95 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Thu Oct | 98.75 | 5.00 | 3.95 | 6.65 | 3.30 | 614 | 20,352,000,000 | 622.7% |
| 23 Wed Oct | 96.68 | 0.70 | 0.70 | 0.70 | 0.70 | -92 | 2,816,000,000 | 4.8% |
| 22 Tue Oct | 94.95 | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 2,688,000,000 | 0% |
| 21 Mon Oct | 102.29 | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 2,688,000,000 | 0% |
| 18 Fri Oct | 103.27 | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 2,688,000,000 | 0% |
| 17 Thu Oct | 102.46 | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 2,688,000,000 | 0% |